Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1050
UNCHANGED
Official Closing Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0900
0.0900
0.0800
0.0900
23,000
+0.01(+12.50%)
Apr 28, 2020
0.0800
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 27, 2020
0.0850
0.0850
0.0850
0.0850
5,100
+0.01(+13.33%)
Apr 24, 2020
0.0750
0.0750
0.0750
0.0750
1,200
-0.01(-11.76%)
Apr 23, 2020
0.0850
0.0850
0.0850
0.0850
3,500
+0.01(+6.25%)
Apr 22, 2020
0.0800
0.0800
0.0800
0.0800
29,000
+0.01(+14.29%)
Apr 21, 2020
0.0700
0.0700
0.0700
0.0700
5,299
-0.00(-6.67%)
Apr 20, 2020
0.0750
0.0750
0.0750
0.0750
29,150
+0.00(+0.00%)
Apr 17, 2020
0.0750
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Apr 16, 2020
0.0750
0.0750
0.0650
0.0750
41,797
-0.01(-6.25%)
Apr 15, 2020
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Apr 14, 2020
0.0750
0.0750
0.0700
0.0700
19,252
+0.00(+0.00%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
48,797
-0.01(-12.50%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2020
0.0700
0.0800
0.0700
0.0800
3,998
+0.00(+0.00%)
Apr 07, 2020
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
1,430
+0.01(+7.69%)
Apr 03, 2020
0.0650
0.0650
0.0650
0.0650
250
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0800
0.0650
0.0650
96,550
+0.00(+0.00%)
Apr 01, 2020
0.0650
0.0650
0.0650
0.0650
440
+0.00(+0.00%)
Mar 31, 2020
0.0850
0.0850
0.0650
0.0650
28,179
-0.02(-27.78%)
Mar 27, 2020
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Mar 26, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 25, 2020
0.0700
0.0750
0.0700
0.0750
76,939
+0.00(+7.14%)
Mar 24, 2020
0.0700
0.0700
0.0600
0.0700
36,000
+0.02(+27.27%)
Mar 23, 2020
0.0500
0.0750
0.0500
0.0550
9,000
-0.00(-8.33%)
Mar 20, 2020
0.0750
0.0750
0.0600
0.0600
41,000
-0.02(-25.00%)
Mar 19, 2020
0.0650
0.0800
0.0600
0.0800
8,180
+0.01(+23.08%)
Mar 18, 2020
0.0800
0.0800
0.0650
0.0650
14,000
-0.01(-18.75%)
Mar 17, 2020
0.0750
0.0800
0.0750
0.0800
27,000
+0.02(+33.33%)
Mar 16, 2020
0.0750
0.0750
0.0600
0.0600
22,000
-0.01(-14.29%)
Mar 13, 2020
0.0700
0.0800
0.0700
0.0700
32,000
+0.00(+0.00%)
Mar 12, 2020
0.0700
0.0800
0.0700
0.0700
13,538
-0.00(-6.67%)
Mar 11, 2020
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-6.25%)
Mar 10, 2020
0.0850
0.0850
0.0800
0.0800
11,900
+0.01(+6.67%)
Mar 09, 2020
0.0750
0.0800
0.0750
0.0750
10,400
-0.01(-6.25%)
Mar 06, 2020
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Mar 05, 2020
0.0850
0.0850
0.0800
0.0800
33,250
-0.01(-5.88%)
Mar 03, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 02, 2020
0.0800
0.0950
0.0800
0.0800
3,000
+0.00(+0.00%)
Feb 28, 2020
0.0850
0.0850
0.0800
0.0800
33,989
-0.01(-11.11%)
Feb 27, 2020
0.0950
0.0950
0.0900
0.0900
62,500
-0.01(-10.00%)
Feb 26, 2020
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Feb 25, 2020
0.1100
0.1100
0.1100
0.1100
10,100
+0.00(+0.00%)
Feb 24, 2020
0.1000
0.1100
0.1000
0.1100
8,768
-0.01(-4.35%)
Feb 21, 2020
0.1000
0.1150
0.1000
0.1150
69,071
+0.01(+9.52%)
Feb 20, 2020
0.1000
0.1050
0.1000
0.1050
11,500
+0.00(+5.00%)
Feb 19, 2020
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
Feb 18, 2020
0.1000
0.1000
0.1000
0.1000
37,500
+0.00(+0.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 13, 2020
0.1050
0.1100
0.1050
0.1050
32,900
-0.01(-4.55%)
Feb 12, 2020
0.0900
0.1150
0.0900
0.1100
293,050
+0.02(+22.22%)
Feb 11, 2020
0.0900
0.0900
0.0800
0.0900
37,500
+0.00(+0.00%)
Feb 10, 2020
0.0850
0.0900
0.0850
0.0900
100,100
+0.00(+5.88%)
Feb 07, 2020
0.0850
0.0900
0.0850
0.0850
102,011
+0.01(+6.25%)
Feb 06, 2020
0.0700
0.0850
0.0700
0.0800
67,000
+0.01(+23.08%)
Feb 05, 2020
0.0650
0.0650
0.0650
0.0650
46,000
-0.01(-7.14%)
Feb 04, 2020
0.0700
0.0700
0.0650
0.0700
62,997
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.