Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1050
UNCHANGED
Official Closing Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1800
0.1800
0.1800
0.1800
16,000
+0.01(+2.86%)
Apr 28, 2022
0.1800
0.1800
0.1650
0.1750
102,692
+0.00(+0.00%)
Apr 27, 2022
0.1800
0.1800
0.1600
0.1750
174,269
+0.00(+0.00%)
Apr 26, 2022
0.1950
0.1950
0.1700
0.1750
190,040
-0.01(-5.41%)
Apr 25, 2022
0.1800
0.2000
0.1750
0.1850
72,576
+0.01(+2.78%)
Apr 22, 2022
0.1850
0.1950
0.1800
0.1800
162,990
-0.01(-5.26%)
Apr 21, 2022
0.1800
0.1900
0.1800
0.1900
229,216
+0.01(+2.70%)
Apr 20, 2022
0.2000
0.2000
0.1800
0.1850
110,544
-0.02(-7.50%)
Apr 19, 2022
0.1850
0.2050
0.1800
0.2000
149,375
+0.02(+8.11%)
Apr 18, 2022
0.1900
0.1900
0.1750
0.1850
242,832
-0.01(-5.13%)
Apr 14, 2022
0.1950
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.2050
0.1800
0.1950
82,721
+0.02(+8.33%)
Apr 12, 2022
0.1900
0.1900
0.1800
0.1800
313,422
-0.01(-5.26%)
Apr 11, 2022
0.1950
0.2000
0.1900
0.1900
182,677
-0.01(-2.56%)
Apr 08, 2022
0.2050
0.2050
0.1950
0.1950
119,025
-0.01(-2.50%)
Apr 07, 2022
0.2100
0.2100
0.1900
0.2000
374,956
-0.00(-2.44%)
Apr 06, 2022
0.2150
0.2200
0.2000
0.2050
269,750
-0.01(-2.38%)
Apr 05, 2022
0.2200
0.2200
0.2100
0.2100
91,852
-0.01(-2.33%)
Apr 04, 2022
0.2150
0.2250
0.2100
0.2150
59,570
+0.01(+2.38%)
Apr 01, 2022
0.2200
0.2200
0.2000
0.2100
222,327
-0.01(-2.33%)
Mar 31, 2022
0.2150
0.2350
0.2100
0.2150
193,099
+0.01(+2.38%)
Mar 30, 2022
0.2400
0.2400
0.2100
0.2100
310,795
-0.02(-6.67%)
Mar 29, 2022
0.2450
0.2600
0.2250
0.2250
181,351
-0.01(-4.26%)
Mar 28, 2022
0.2300
0.2400
0.2250
0.2350
216,605
+0.00(+2.17%)
Mar 25, 2022
0.2450
0.2450
0.2300
0.2300
186,053
-0.00(-2.13%)
Mar 24, 2022
0.2300
0.2350
0.2250
0.2350
45,000
+0.01(+4.44%)
Mar 23, 2022
0.2250
0.2300
0.2200
0.2250
157,525
-0.01(-2.17%)
Mar 22, 2022
0.2350
0.2400
0.2250
0.2300
129,300
+0.00(+0.00%)
Mar 21, 2022
0.2350
0.2350
0.2300
0.2300
64,664
+0.00(+0.00%)
Mar 18, 2022
0.2300
0.2300
0.2250
0.2300
28,191
+0.00(+0.00%)
Mar 17, 2022
0.2250
0.2300
0.2250
0.2300
77,600
+0.00(+0.00%)
Mar 16, 2022
0.2250
0.2300
0.2250
0.2300
65,670
+0.01(+2.22%)
Mar 15, 2022
0.2250
0.2350
0.2200
0.2250
56,504
+0.00(+0.00%)
Mar 14, 2022
0.2450
0.2450
0.2250
0.2250
228,782
-0.02(-8.16%)
Mar 11, 2022
0.2450
0.2500
0.2400
0.2450
106,258
+0.01(+2.08%)
Mar 10, 2022
0.2500
0.2500
0.2350
0.2400
76,260
-0.01(-2.04%)
Mar 09, 2022
0.2500
0.2550
0.2350
0.2450
275,627
+0.01(+2.08%)
Mar 08, 2022
0.2500
0.2500
0.2400
0.2400
188,570
-0.01(-4.00%)
Mar 07, 2022
0.2500
0.2650
0.2400
0.2500
191,108
+0.00(+0.00%)
Mar 04, 2022
0.2500
0.2650
0.2500
0.2500
76,500
+0.00(+0.00%)
Mar 03, 2022
0.2600
0.2650
0.2500
0.2500
57,810
+0.01(+2.04%)
Mar 02, 2022
0.2700
0.2700
0.2450
0.2450
142,390
-0.03(-9.26%)
Mar 01, 2022
0.2700
0.2750
0.2550
0.2700
129,225
+0.00(+0.00%)
Feb 28, 2022
0.2800
0.2800
0.2650
0.2700
8,100
+0.00(+0.00%)
Feb 25, 2022
0.2700
0.2700
0.2600
0.2700
95,000
+0.01(+3.85%)
Feb 24, 2022
0.2400
0.2600
0.2350
0.2600
126,016
+0.00(+0.00%)
Feb 23, 2022
0.2700
0.2700
0.2550
0.2600
133,981
+0.00(+0.00%)
Feb 22, 2022
0.2850
0.2900
0.2600
0.2600
265,964
-0.02(-7.14%)
Feb 18, 2022
0.2800
0
-0.00(-1.75%)
Feb 17, 2022
0.2800
0.3000
0.2700
0.2850
157,489
+0.01(+3.64%)
Feb 16, 2022
0.2700
0.2900
0.2700
0.2750
113,375
+0.01(+3.77%)
Feb 15, 2022
0.2600
0.2750
0.2500
0.2650
141,270
+0.02(+6.00%)
Feb 14, 2022
0.2500
0.2600
0.2450
0.2500
164,000
+0.01(+2.04%)
Feb 11, 2022
0.2700
0.2700
0.2450
0.2450
73,454
-0.02(-5.77%)
Feb 10, 2022
0.2650
0.2750
0.2600
0.2600
41,050
-0.01(-1.89%)
Feb 09, 2022
0.2900
0.2900
0.2600
0.2650
159,995
-0.02(-5.36%)
Feb 08, 2022
0.2800
0.2850
0.2800
0.2800
29,000
-0.00(-1.75%)
Feb 07, 2022
0.2850
0.2850
0.2800
0.2850
53,960
+0.01(+3.64%)
Feb 04, 2022
0.2800
0.2850
0.2650
0.2750
116,740
+0.00(+0.00%)
Feb 03, 2022
0.3050
0.2750
187,129
-0.01(-5.17%)
Feb 02, 2022
0.2600
0.3150
0.2600
0.2900
201,472
+0.03(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.