Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1050
UNCHANGED
Official Closing Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1350
0.1400
0.1250
0.1400
65,331
+0.01(+7.69%)
Apr 27, 2023
0.1350
0.1400
0.1300
0.1300
52,500
-0.01(-3.70%)
Apr 26, 2023
0.1350
0.1400
0.1300
0.1350
23,950
+0.00(+0.00%)
Apr 25, 2023
0.1350
0.1350
0.1300
0.1350
11,000
+0.00(+0.00%)
Apr 24, 2023
0.1350
0.1350
0.1250
0.1350
25,800
+0.00(+0.00%)
Apr 21, 2023
0.1350
0.1350
0.1250
0.1350
110,112
+0.01(+3.85%)
Apr 20, 2023
0.1350
0.1350
0.1300
0.1300
23,400
+0.00(+0.00%)
Apr 19, 2023
0.1350
0.1350
0.1200
0.1300
235,740
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1350
0.1300
0.1300
5,256
+0.00(+0.00%)
Apr 17, 2023
0.1350
0.1350
0.1300
0.1300
46,881
+0.00(+0.00%)
Apr 14, 2023
0.1250
0.1400
0.1250
0.1300
215,918
+0.00(+0.00%)
Apr 13, 2023
0.1400
0.1400
0.1300
0.1300
21,635
+0.00(+0.00%)
Apr 12, 2023
0.1300
0.1400
0.1300
0.1300
512,500
+0.01(+4.00%)
Apr 11, 2023
0.1250
0.1300
0.1250
0.1250
57,350
+0.00(+0.00%)
Apr 10, 2023
0.1300
0.1300
0.1250
0.1250
9,000
+0.00(+0.00%)
Apr 06, 2023
0.1250
0
-0.01(-3.85%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Apr 03, 2023
0.1250
0.1250
236
-0.01(-3.85%)
Mar 31, 2023
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Mar 30, 2023
0.1250
0.1300
0.1250
0.1250
12,650
-0.01(-3.85%)
Mar 28, 2023
0.1300
0.1300
0
-0.01(-7.14%)
Mar 27, 2023
0.1400
0.1400
0.1300
0.1400
33,000
+0.01(+7.69%)
Mar 24, 2023
0.1350
0.1350
0.1300
0.1300
10,600
-0.01(-3.70%)
Mar 23, 2023
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 22, 2023
0.1350
0.1400
0.1350
0.1350
16,730
+0.00(+0.00%)
Mar 21, 2023
0.1350
0.1350
0.1250
0.1350
19,000
+0.00(+0.00%)
Mar 20, 2023
0.1250
0.1350
0.1250
0.1350
91,308
+0.01(+8.00%)
Mar 17, 2023
0.1300
0.1300
0.1250
0.1250
25,500
-0.01(-3.85%)
Mar 16, 2023
0.1250
0.1300
0.1250
0.1300
4,350
+0.01(+4.00%)
Mar 15, 2023
0.1250
0.1250
0.1250
0.1250
1,200
-0.01(-3.85%)
Mar 14, 2023
0.1300
0.1350
0.1300
0.1300
11,500
-0.01(-3.70%)
Mar 13, 2023
0.1350
0.1350
0.1300
0.1350
59,682
+0.01(+3.85%)
Mar 10, 2023
0.1300
0.1400
0.1300
0.1300
64,288
+0.01(+4.00%)
Mar 09, 2023
0.1250
0.1300
0.1200
0.1250
36,500
-0.01(-3.85%)
Mar 08, 2023
0.1250
0.1300
0.1250
0.1300
61,290
+0.01(+4.00%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1250
1,500
+0.01(+4.17%)
Mar 06, 2023
0.1350
0.1350
0.1200
0.1200
50,000
-0.02(-11.11%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
4,500
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1300
0.1350
23,210
+0.00(+0.00%)
Mar 01, 2023
0.1250
0.1350
0.1200
0.1350
70,485
+0.02(+12.50%)
Feb 28, 2023
0.1250
0.1250
0.1200
0.1200
140,839
+0.00(+0.00%)
Feb 27, 2023
0.1200
0.1300
0.1100
0.1200
121,606
+0.00(+0.00%)
Feb 24, 2023
0.1200
0.1200
0.1150
0.1200
131,758
+0.00(+0.00%)
Feb 23, 2023
0.1250
0.1300
0.1200
0.1200
20,200
+0.00(+0.00%)
Feb 22, 2023
0.1250
0.1250
0.1200
0.1200
29,000
-0.01(-4.00%)
Feb 21, 2023
0.1350
0.1350
0.1250
0.1250
5,500
-0.01(-7.41%)
Feb 17, 2023
0.1350
0
+0.01(+3.85%)
Feb 16, 2023
0.1350
0.1350
0.1250
0.1300
4,500
+0.00(+0.00%)
Feb 15, 2023
0.1200
0.1300
0.1200
0.1300
13,000
+0.01(+4.00%)
Feb 14, 2023
0.1350
0.1350
0.1250
0.1250
20,000
-0.01(-3.85%)
Feb 13, 2023
0.1350
0.1350
0.1250
0.1300
7,500
+0.00(+0.00%)
Feb 10, 2023
0.1300
0.1300
0.1200
0.1300
154,000
+0.00(+0.00%)
Feb 09, 2023
0.1300
0.1350
0.1300
0.1300
6,200
+0.01(+4.00%)
Feb 08, 2023
0.1350
0.1350
0.1250
0.1250
67,400
-0.01(-7.41%)
Feb 07, 2023
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Feb 06, 2023
0.1300
0.1350
0.1250
0.1350
25,000
+0.01(+8.00%)
Feb 03, 2023
0.1350
0.1350
0.1250
0.1250
7,509
-0.01(-7.41%)
Feb 02, 2023
0.1350
0.1350
0.1300
0.1350
9,300
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.