Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
3468
3469
3427
3447
0
-28.04(-0.81%)
Apr 28, 2021
3458
3478
3448
3475
0
+17.83(+0.52%)
Apr 27, 2021
3432
3457
3423
3457
0
+14.46(+0.42%)
Apr 26, 2021
3440
3444
3417
3443
0
+1.44(+0.04%)
Apr 25, 2021
3484
3497
3439
3441
0
-33.00(-0.95%)
Apr 22, 2021
3462
3482
3456
3474
0
+9.06(+0.26%)
Apr 21, 2021
3483
3485
3456
3465
0
-7.82(-0.23%)
Apr 20, 2021
3456
3481
3450
3473
0
-0.01(-0.00%)
Apr 19, 2021
3467
3494
3463
3473
0
-4.61(-0.13%)
Apr 18, 2021
3428
3479
3414
3478
0
+50.93(+1.49%)
Apr 15, 2021
3407
3433
3394
3427
0
+27.63(+0.81%)
Apr 14, 2021
3410
3410
3373
3399
0
-17.73(-0.52%)
Apr 13, 2021
3397
3420
3393
3417
0
+20.25(+0.60%)
Apr 12, 2021
3411
3425
3388
3396
0
-16.48(-0.48%)
Apr 11, 2021
3446
3456
3404
3413
0
-37.73(-1.09%)
Apr 08, 2021
3475
3475
3442
3451
0
-31.87(-0.92%)
Apr 07, 2021
3467
3496
3459
3483
0
+2.92(+0.08%)
Apr 06, 2021
3483
3483
3453
3480
0
-3.34(-0.10%)
Apr 05, 2021
3492
3493
3472
3483
0
-1.42(-0.04%)
Apr 01, 2021
3473
3488
3463
3484
0
+18.06(+0.52%)
Mar 31, 2021
3445
3470
3439
3466
0
+24.42(+0.71%)
Mar 30, 2021
3452
3452
3421
3442
0
-14.77(-0.43%)
Mar 29, 2021
3433
3458
3423
3457
0
+21.38(+0.62%)
Mar 28, 2021
3430
3450
3410
3435
0
+16.97(+0.50%)
Mar 25, 2021
3373
3423
3373
3418
0
+54.74(+1.63%)
Mar 24, 2021
3355
3382
3345
3364
0
-3.47(-0.10%)
Mar 23, 2021
3394
3415
3362
3367
0
-44.45(-1.30%)
Mar 22, 2021
3445
3445
3390
3412
0
-31.93(-0.93%)
Mar 21, 2021
3406
3444
3404
3443
0
+38.78(+1.14%)
Mar 18, 2021
3424
3440
3389
3405
0
-58.41(-1.69%)
Mar 17, 2021
3450
3478
3449
3463
0
+17.52(+0.51%)
Mar 16, 2021
3436
3454
3410
3446
0
-1.18(-0.03%)
Mar 15, 2021
3425
3449
3406
3447
0
+26.78(+0.78%)
Mar 14, 2021
3442
3457
3393
3420
0
-33.13(-0.96%)
Mar 11, 2021
3447
3455
3417
3453
0
+16.25(+0.47%)
Mar 10, 2021
3370
3437
3370
3437
0
+79.09(+2.36%)
Mar 09, 2021
3390
3397
3355
3358
0
-1.55(-0.05%)
Mar 08, 2021
3415
3429
3328
3359
0
-62.12(-1.82%)
Mar 07, 2021
3525
3542
3421
3421
0
-80.58(-2.30%)
Mar 04, 2021
3463
3524
3457
3502
0
-1.50(-0.04%)
Mar 03, 2021
3547
3552
3487
3503
0
-73.41(-2.05%)
Mar 02, 2021
3500
3578
3499
3577
0
+68.31(+1.95%)
Mar 01, 2021
3567
3567
3485
3509
0
-42.81(-1.21%)
Feb 28, 2021
3531
3553
3512
3551
0
+42.32(+1.21%)
Feb 25, 2021
3515
3550
3501
3509
0
-75.97(-2.12%)
Feb 24, 2021
3596
3609
3568
3585
0
+20.97(+0.59%)
Feb 23, 2021
3639
3646
3532
3564
0
-72.28(-1.99%)
Feb 22, 2021
3618
3672
3618
3636
0
-6.08(-0.17%)
Feb 21, 2021
3707
3717
3642
3642
0
-53.73(-1.45%)
Feb 18, 2021
3662
3700
3634
3696
0
+20.81(+0.57%)
Feb 17, 2021
3721
3732
3664
3675
0
+20.27(+0.55%)
Feb 09, 2021
3613
3663
3612
3655
0
+51.60(+1.43%)
Feb 08, 2021
3540
3604
3529
3603
0
+71.04(+2.01%)
Feb 07, 2021
3505
3542
3492
3532
0
+36.12(+1.03%)
Feb 04, 2021
3509
3537
3493
3496
0
-5.53(-0.16%)
Feb 03, 2021
3504
3525
3466
3502
0
-15.45(-0.44%)
Feb 02, 2021
3531
3544
3509
3517
0
-16.37(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.