Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
1.510
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.070
2.110
2.010
2.010
32,136
+0.00(+0.00%)
Apr 29, 2024
1.970
2.060
1.920
2.010
88,130
+0.09(+4.69%)
Apr 26, 2024
1.890
1.940
1.860
1.920
43,639
+0.07(+3.78%)
Apr 25, 2024
1.890
1.900
1.830
1.850
33,116
+0.02(+1.09%)
Apr 24, 2024
1.780
1.900
1.780
1.830
32,384
+0.03(+1.67%)
Apr 23, 2024
1.850
1.900
1.760
1.800
47,872
-0.11(-5.76%)
Apr 22, 2024
2.140
2.240
1.850
1.910
73,790
-0.08(-4.02%)
Apr 19, 2024
1.930
2.000
1.810
1.990
106,718
-0.05(-2.45%)
Apr 18, 2024
2.110
2.239
1.930
2.040
124,245
-0.13(-5.99%)
Apr 17, 2024
2.220
2.318
2.135
2.170
89,421
-0.19(-8.05%)
Apr 16, 2024
2.130
2.500
2.130
2.360
71,077
-0.03(-1.26%)
Apr 15, 2024
2.280
2.450
2.140
2.390
206,229
+0.05(+2.14%)
Apr 12, 2024
2.370
2.440
2.280
2.340
72,183
-0.03(-1.27%)
Apr 11, 2024
2.250
2.400
2.250
2.370
123,939
+0.14(+6.28%)
Apr 10, 2024
2.270
2.450
2.080
2.230
112,162
-0.07(-3.04%)
Apr 09, 2024
2.250
2.460
2.180
2.300
152,916
-0.03(-1.29%)
Apr 08, 2024
2.280
2.570
2.235
2.330
516,353
-0.10(-4.12%)
Apr 05, 2024
3.070
3.090
2.300
2.430
1,359,048
-0.65(-21.10%)
Apr 04, 2024
2.220
3.950
2.130
3.080
59,217,984
+1.35(+78.03%)
Apr 03, 2024
2.060
2.080
1.700
1.730
15,961
-0.19(-9.90%)
Apr 02, 2024
1.750
1.920
1.750
1.920
16,969
+0.22(+12.94%)
Apr 01, 2024
1.760
1.810
1.560
1.700
19,417
-0.05(-2.86%)
Mar 28, 2024
1.870
1.870
1.750
1.750
11,123
-0.01(-0.57%)
Mar 27, 2024
1.870
1.877
1.720
1.760
20,255
-0.11(-5.88%)
Mar 26, 2024
1.720
1.890
1.717
1.870
19,043
+0.19(+11.31%)
Mar 25, 2024
1.940
1.940
1.630
1.680
49,007
-0.17(-9.19%)
Mar 22, 2024
1.980
1.980
1.825
1.850
37,911
-0.16(-7.96%)
Mar 21, 2024
2.600
2.600
1.950
2.010
80,172
-0.09(-4.29%)
Mar 20, 2024
2.210
2.290
2.100
2.100
25,594
-0.11(-4.98%)
Mar 19, 2024
2.550
2.590
2.200
2.210
68,862
-0.42(-15.97%)
Mar 18, 2024
2.590
2.650
2.550
2.630
30,984
-0.03(-1.13%)
Mar 15, 2024
2.730
2.730
2.591
2.660
33,530
-0.07(-2.56%)
Mar 14, 2024
2.810
2.810
2.590
2.730
36,207
-0.08(-2.85%)
Mar 13, 2024
2.590
2.830
2.550
2.810
29,391
+0.16(+6.04%)
Mar 12, 2024
2.830
2.830
2.600
2.650
13,793
+0.04(+1.53%)
Mar 11, 2024
2.760
2.760
2.600
2.610
28,747
-0.11(-4.04%)
Mar 08, 2024
2.700
2.890
2.700
2.720
15,631
+0.02(+0.74%)
Mar 07, 2024
2.720
2.860
2.700
2.700
33,340
-0.11(-3.91%)
Mar 06, 2024
2.780
2.980
2.750
2.810
17,289
+0.01(+0.36%)
Mar 05, 2024
2.930
2.950
2.750
2.800
51,572
-0.18(-6.04%)
Mar 04, 2024
3.250
3.250
2.860
2.980
63,681
-0.27(-8.31%)
Mar 01, 2024
3.160
3.330
3.160
3.250
22,622
+0.04(+1.25%)
Feb 29, 2024
3.050
3.300
3.050
3.210
46,504
+0.14(+4.56%)
Feb 28, 2024
3.100
3.745
3.039
3.070
115,751
+0.10(+3.37%)
Feb 27, 2024
2.860
3.070
2.810
2.970
19,948
+0.16(+5.69%)
Feb 26, 2024
2.790
2.839
2.762
2.810
10,967
-0.04(-1.40%)
Feb 23, 2024
2.900
2.940
2.750
2.850
35,226
+0.10(+3.64%)
Feb 22, 2024
3.000
3.073
2.750
2.750
39,522
-0.25(-8.33%)
Feb 21, 2024
3.010
3.050
2.890
3.000
123,593
-0.02(-0.66%)
Feb 20, 2024
2.970
3.050
2.930
3.020
25,842
+0.21(+7.47%)
Feb 16, 2024
2.790
2.980
2.765
2.810
27,153
-0.07(-2.43%)
Feb 15, 2024
2.990
3.118
2.790
2.880
21,007
-0.05(-1.71%)
Feb 14, 2024
3.140
3.300
2.750
2.930
87,610
-0.16(-5.18%)
Feb 13, 2024
3.100
3.206
3.060
3.090
17,626
+0.04(+1.31%)
Feb 12, 2024
2.790
3.090
2.790
3.050
62,469
+0.29(+10.51%)
Feb 09, 2024
3.050
3.170
2.699
2.760
60,864
-0.20(-6.76%)
Feb 08, 2024
2.920
3.060
2.920
2.960
3,914
-0.03(-1.00%)
Feb 07, 2024
3.080
3.080
2.900
2.990
11,540
-0.06(-1.97%)
Feb 06, 2024
2.820
3.060
2.780
3.050
17,521
+0.20(+7.02%)
Feb 05, 2024
2.840
2.880
2.650
2.850
57,075
-0.09(-3.06%)
Feb 02, 2024
2.970
3.000
2.897
2.940
15,166
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.