Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4527	0.5699	0.4527	0.5109	948,788	+0.05(+11.60%)
Nov 20, 2024	0.4096	0.4753	0.3800	0.4578	600,654	+0.05(+11.77%)
Nov 19, 2024	0.4000	0.4171	0.3610	0.4096	479,683	+0.03(+7.28%)
Nov 18, 2024	0.3780	0.4000	0.3501	0.3818	357,682	+0.04(+11.31%)
Nov 15, 2024	0.4000	0.4019	0.3100	0.3430	1,055,554	-0.06(-14.25%)
Nov 14, 2024	0.5232	0.5631	0.3800	0.4000	811,803	-0.12(-23.53%)
Nov 13, 2024	0.7000	0.7000	0.4921	0.5231	753,616	-0.19(-26.34%)
Nov 12, 2024	0.7420	0.7621	0.7000	0.7102	156,020	-0.01(-1.87%)
Nov 11, 2024	0.7500	0.7650	0.7150	0.7237	81,635	-0.01(-1.94%)
Nov 08, 2024	0.7600	0.7600	0.7000	0.7380	90,441	+0.03(+4.89%)
Nov 07, 2024	0.7689	0.7796	0.7018	0.7036	319,624	-0.04(-4.94%)
Nov 06, 2024	0.7000	0.7474	0.7000	0.7402	137,206	+0.03(+4.95%)
Nov 05, 2024	0.6800	0.7329	0.6800	0.7053	95,456	+0.01(+1.88%)
Nov 04, 2024	0.7700	0.7876	0.6801	0.6923	151,590	-0.02(-2.36%)
Nov 01, 2024	0.6930	0.7500	0.6930	0.7090	104,133	-0.00(-0.53%)
Oct 31, 2024	0.7800	0.7800	0.6951	0.7128	55,059	-0.02(-2.36%)
Oct 30, 2024	0.7500	0.7693	0.7158	0.7300	56,371	-0.04(-5.13%)
Oct 29, 2024	0.7322	0.7773	0.7300	0.7695	101,324	+0.02(+2.04%)
Oct 28, 2024	0.7800	0.7875	0.7324	0.7541	85,108	-0.01(-0.79%)
Oct 25, 2024	0.7500	0.8000	0.7300	0.7601	154,701	+0.04(+5.57%)
Oct 24, 2024	0.7500	0.7519	0.7000	0.7200	54,486	+0.01(+0.83%)
Oct 23, 2024	0.7467	0.7604	0.6808	0.7141	166,795	-0.03(-3.80%)
Oct 22, 2024	0.7000	0.7500	0.6801	0.7423	139,699	+0.04(+5.43%)
Oct 21, 2024	0.7000	0.7188	0.6605	0.7041	96,296	-0.00(-0.13%)
Oct 18, 2024	0.7630	0.8000	0.7000	0.7050	177,677	+0.00(+0.00%)
Oct 17, 2024	0.7756	0.7997	0.7009	0.7050	134,687	-0.06(-8.23%)
Oct 16, 2024	0.6670	0.7813	0.6670	0.7682	130,688	+0.07(+10.66%)
Oct 15, 2024	0.7000	0.7000	0.6717	0.6942	50,682	+0.01(+1.94%)
Oct 14, 2024	0.7000	0.7099	0.6800	0.6810	70,844	-0.01(-1.33%)
Oct 11, 2024	0.7185	0.7284	0.6900	0.6902	85,298	-0.01(-2.10%)
Oct 10, 2024	0.6900	0.7320	0.6800	0.7050	213,142	+0.01(+1.40%)
Oct 09, 2024	0.7600	0.7600	0.6863	0.6953	93,235	-0.01(-1.88%)
Oct 08, 2024	0.7200	0.7426	0.6932	0.7086	102,913	+0.00(+0.51%)
Oct 07, 2024	0.7300	0.7400	0.7000	0.7050	98,537	+0.00(+0.00%)
Oct 04, 2024	0.7500	0.7791	0.6800	0.7050	292,500	+0.01(+1.72%)
Oct 03, 2024	0.7144	0.7500	0.6700	0.6931	164,856	+0.00(+0.45%)
Oct 02, 2024	0.6800	0.7500	0.6300	0.6900	570,623	+0.10(+17.95%)
Oct 01, 2024	0.6470	0.6470	0.5850	0.5850	63,140	-0.03(-4.57%)
Sep 30, 2024	0.6450	0.6454	0.6001	0.6130	56,712	-0.01(-2.01%)
Sep 27, 2024	0.6243	0.6500	0.6135	0.6256	38,213	-0.02(-2.66%)
Sep 26, 2024	0.6299	0.6491	0.6202	0.6427	37,934	-0.01(-1.03%)
Sep 25, 2024	0.6305	0.6990	0.6064	0.6494	112,083	-0.00(-0.09%)
Sep 24, 2024	0.6100	0.6749	0.6001	0.6500	100,001	+0.02(+3.93%)
Sep 23, 2024	0.6500	0.6730	0.5900	0.6254	113,611	+0.00(+0.32%)
Sep 20, 2024	0.6300	0.6750	0.6100	0.6234	267,762	-0.01(-1.05%)
Sep 19, 2024	0.6793	0.6793	0.5766	0.6300	123,180	-0.01(-1.67%)
Sep 18, 2024	0.5989	0.6589	0.5931	0.6407	97,961	+0.05(+8.57%)
Sep 17, 2024	0.5757	0.6063	0.5757	0.5901	161,243	+0.02(+3.80%)
Sep 16, 2024	0.5968	0.6200	0.5638	0.5685	141,086	-0.05(-7.58%)
Sep 13, 2024	0.6200	0.6700	0.6001	0.6151	112,596	-0.01(-2.37%)
Sep 12, 2024	0.6600	0.6900	0.6027	0.6300	70,319	+0.01(+1.61%)
Sep 11, 2024	0.6300	0.6400	0.5820	0.6200	136,424	-0.03(-4.76%)
Sep 10, 2024	0.7000	0.7000	0.6300	0.6510	116,763	-0.03(-4.10%)
Sep 09, 2024	0.5800	0.6990	0.5535	0.6788	318,829	+0.08(+14.08%)
Sep 06, 2024	0.7000	0.8898	0.5601	0.5950	2,432,716	-0.04(-5.56%)
Sep 05, 2024	0.5800	0.6490	0.5726	0.6300	330,334	+0.01(+1.12%)
Sep 04, 2024	0.6200	0.6705	0.6200	0.6230	80,757	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.