Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1800
0.1800
0.1650
0.1680
779,200
-0.01(-3.45%)
Apr 29, 2021
0.1850
0.1850
0.1700
0.1740
387,965
-0.00(-1.42%)
Apr 28, 2021
0.1800
0.1800
0.1600
0.1765
684,786
+0.01(+3.82%)
Apr 27, 2021
0.1557
0.1890
0.1557
0.1700
450,300
+0.00(+0.00%)
Apr 26, 2021
0.1485
0.1700
0.1485
0.1700
1,212,373
+0.03(+17.24%)
Apr 23, 2021
0.1331
0.1450
0.1251
0.1450
1,020,500
+0.01(+10.10%)
Apr 22, 2021
0.1171
0.1317
0.1171
0.1317
1,252,418
+0.01(+7.25%)
Apr 21, 2021
0.1300
0.1300
0.1153
0.1228
642,082
-0.01(-4.81%)
Apr 20, 2021
0.1290
0.1331
0.1150
0.1290
1,705,776
-0.00(-0.77%)
Apr 19, 2021
0.1328
0.1330
0.1275
0.1300
570,827
-0.00(-2.33%)
Apr 16, 2021
0.1277
0.1350
0.1250
0.1331
838,600
+0.00(+0.00%)
Apr 15, 2021
0.1378
0.1400
0.1276
0.1331
867,848
-0.00(-0.30%)
Apr 14, 2021
0.1400
0.1450
0.1200
0.1335
1,018,778
-0.01(-3.61%)
Apr 13, 2021
0.1401
0.1450
0.1316
0.1385
409,213
-0.00(-2.12%)
Apr 12, 2021
0.1450
0.1493
0.1310
0.1415
480,993
-0.01(-3.61%)
Apr 09, 2021
0.1578
0.1578
0.1360
0.1468
848,800
-0.01(-7.03%)
Apr 08, 2021
0.1590
0.1590
0.1385
0.1579
571,961
+0.01(+5.83%)
Apr 07, 2021
0.1600
0.1600
0.1451
0.1492
406,643
-0.01(-3.74%)
Apr 06, 2021
0.1650
0.1700
0.1490
0.1550
435,763
-0.01(-6.00%)
Apr 05, 2021
0.1790
0.1800
0.1550
0.1649
614,427
-0.00(-1.85%)
Apr 01, 2021
0.1350
0.1800
0.1350
0.1680
1,228,400
+0.04(+27.27%)
Mar 31, 2021
0.1400
0.1400
0.1300
0.1320
559,466
-0.00(-3.23%)
Mar 30, 2021
0.1450
0.1450
0.1251
0.1364
601,513
-0.00(-1.52%)
Mar 29, 2021
0.1300
0.1450
0.1280
0.1385
927,022
+0.01(+7.12%)
Mar 26, 2021
0.1480
0.1500
0.1155
0.1293
1,831,400
-0.02(-13.74%)
Mar 25, 2021
0.1600
0.1670
0.1400
0.1499
1,436,429
-0.00(-3.10%)
Mar 24, 2021
0.1703
0.1735
0.1500
0.1547
1,123,500
-0.02(-10.84%)
Mar 23, 2021
0.1800
0.1800
0.1687
0.1735
596,777
-0.00(-2.58%)
Mar 22, 2021
0.1828
0.1850
0.1760
0.1781
481,479
-0.00(-1.06%)
Mar 19, 2021
0.1830
0.1830
0.1679
0.1800
515,800
+0.01(+6.70%)
Mar 18, 2021
0.1900
0.1925
0.1680
0.1687
954,370
-0.02(-8.17%)
Mar 17, 2021
0.1900
0.1900
0.1810
0.1837
456,700
-0.00(-2.03%)
Mar 16, 2021
0.1850
0.2000
0.1850
0.1875
969,085
-0.00(-1.32%)
Mar 15, 2021
0.1900
0.2000
0.1850
0.1900
556,762
+0.00(+1.06%)
Mar 12, 2021
0.1850
0.1880
0.1775
0.1880
982,200
+0.00(+0.00%)
Mar 11, 2021
0.1800
0.1880
0.1780
0.1880
635,915
+0.00(+1.57%)
Mar 10, 2021
0.1875
0.1900
0.1780
0.1851
645,075
-0.00(-2.53%)
Mar 09, 2021
0.2048
0.2048
0.1825
0.1899
461,728
+0.00(+0.05%)
Mar 08, 2021
0.1950
0.2000
0.1740
0.1898
666,321
-0.00(-0.11%)
Mar 05, 2021
0.1800
0.2145
0.1700
0.1900
1,361,900
+0.01(+6.68%)
Mar 04, 2021
0.1950
0.2145
0.1700
0.1781
1,729,177
-0.04(-16.97%)
Mar 03, 2021
0.2111
0.2200
0.1910
0.2145
1,068,284
+0.01(+5.77%)
Mar 02, 2021
0.2190
0.2200
0.1860
0.2028
1,148,763
-0.01(-3.43%)
Mar 01, 2021
0.1890
0.2100
0.1800
0.2100
1,008,348
+0.02(+13.51%)
Feb 26, 2021
0.1866
0.1950
0.1721
0.1850
1,540,000
-0.00(-2.37%)
Feb 25, 2021
0.2010
0.2149
0.1731
0.1895
2,398,284
-0.01(-5.25%)
Feb 24, 2021
0.2150
0.2260
0.1921
0.2000
2,040,752
-0.01(-6.98%)
Feb 23, 2021
0.2501
0.2550
0.1900
0.2150
3,677,754
-0.04(-14.00%)
Feb 22, 2021
0.2690
0.2849
0.2500
0.2500
3,772,850
-0.01(-2.34%)
Feb 19, 2021
0.2164
0.2600
0.2157
0.2560
6,499,800
+0.04(+17.16%)
Feb 18, 2021
0.2700
0.2700
0.1800
0.2185
5,745,689
+0.02(+9.25%)
Feb 17, 2021
0.1695
0.2200
0.1609
0.2000
3,009,653
+0.04(+23.76%)
Feb 16, 2021
0.1650
0.1940
0.1600
0.1616
1,322,787
+0.01(+4.26%)
Feb 12, 2021
0.1539
0.1600
0.1200
0.1550
1,377,400
+0.01(+4.73%)
Feb 11, 2021
0.1994
0.2100
0.1360
0.1480
5,129,578
-0.05(-25.63%)
Feb 10, 2021
0.2290
0.2500
0.1850
0.1990
3,088,859
-0.03(-12.64%)
Feb 09, 2021
0.1490
0.2800
0.1371
0.2278
9,140,168
+0.08(+57.10%)
Feb 08, 2021
0.1310
0.1530
0.1160
0.1450
2,102,272
+0.02(+13.73%)
Feb 05, 2021
0.1202
0.1350
0.1160
0.1275
930,100
+0.01(+4.94%)
Feb 04, 2021
0.1041
0.1250
0.1041
0.1215
542,299
+0.00(+1.25%)
Feb 03, 2021
0.1093
0.1225
0.0900
0.1200
2,393,686
+0.01(+10.50%)
Feb 02, 2021
0.1101
0.1132
0.1000
0.1086
976,967
-0.00(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.