Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.76	38.90	38.66	38.85	390,993	+0.11(+0.29%)
Apr 29, 2014	38.54	38.82	38.54	38.74	77,250	+0.22(+0.57%)
Apr 28, 2014	38.66	38.78	38.11	38.52	115,643	+0.33(+0.86%)
Apr 25, 2014	38.32	38.32	38.09	38.19	64,756	-0.19(-0.50%)
Apr 24, 2014	38.70	38.70	38.09	38.38	298,260	-0.09(-0.24%)
Apr 23, 2014	38.79	38.79	38.36	38.47	89,110	-0.15(-0.39%)
Apr 22, 2014	38.53	38.72	38.41	38.62	250,600	+0.54(+1.43%)
Apr 21, 2014	37.75	38.08	37.75	38.08	342,040	+0.32(+0.86%)
Apr 17, 2014	37.69	37.75	37.75	37.75	122,239	+0.09(+0.25%)
Apr 16, 2014	37.65	37.66	37.45	37.66	54,848	+0.27(+0.73%)
Apr 15, 2014	37.24	37.39	36.72	37.39	78,454	+0.24(+0.65%)
Apr 14, 2014	37.16	37.33	36.80	37.15	114,564	+0.21(+0.56%)
Apr 11, 2014	37.12	37.44	36.92	36.94	146,814	-0.50(-1.33%)
Apr 10, 2014	38.42	38.42	37.29	37.43	116,593	-0.92(-2.40%)
Apr 09, 2014	37.76	38.35	37.76	38.35	129,983	+0.65(+1.71%)
Apr 08, 2014	37.92	37.95	37.52	37.71	90,478	-0.21(-0.55%)
Apr 07, 2014	38.15	38.37	37.75	37.92	97,288	-0.36(-0.94%)
Apr 04, 2014	38.77	38.98	38.23	38.28	289,303	-0.48(-1.23%)
Apr 03, 2014	38.99	38.99	38.63	38.75	95,264	-0.11(-0.30%)
Apr 02, 2014	38.79	38.92	38.75	38.87	86,268	+0.09(+0.23%)
Apr 01, 2014	38.77	38.98	38.62	38.78	357,908	+0.04(+0.10%)
Mar 31, 2014	38.67	38.76	38.54	38.74	147,912	+0.43(+1.11%)
Mar 28, 2014	38.48	38.78	38.23	38.32	86,108	-0.05(-0.13%)
Mar 27, 2014	38.52	38.52	38.17	38.37	71,432	+0.00(+0.01%)
Mar 26, 2014	38.64	38.71	38.36	38.36	60,489	+0.02(+0.06%)
Mar 25, 2014	38.31	38.57	38.08	38.34	244,401	+0.26(+0.68%)
Mar 24, 2014	38.72	38.72	37.77	38.08	168,740	-0.35(-0.91%)
Mar 21, 2014	39.17	39.25	38.40	38.43	107,561	-0.46(-1.19%)
Mar 20, 2014	38.89	38.90	38.68	38.89	124,172	-0.06(-0.15%)
Mar 19, 2014	39.20	39.30	38.76	38.95	254,571	-0.17(-0.44%)
Mar 18, 2014	38.88	39.18	38.88	39.12	220,064	+0.40(+1.04%)
Mar 17, 2014	38.52	38.89	38.52	38.72	178,524	+0.34(+0.88%)
Mar 14, 2014	38.47	38.61	38.37	38.38	115,279	-0.15(-0.39%)
Mar 13, 2014	39.08	39.18	38.46	38.53	101,242	-0.57(-1.45%)
Mar 12, 2014	38.99	39.13	38.87	39.10	276,492	-0.08(-0.20%)
Mar 11, 2014	39.36	39.45	39.11	39.17	136,468	-0.10(-0.25%)
Mar 10, 2014	39.23	39.28	39.05	39.27	68,362	+0.09(+0.23%)
Mar 07, 2014	39.47	39.50	38.98	39.18	147,303	-0.20(-0.51%)
Mar 06, 2014	39.74	39.76	39.30	39.38	157,230	-0.07(-0.18%)
Mar 05, 2014	39.56	39.56	39.41	39.46	111,952	-0.11(-0.27%)
Mar 04, 2014	39.36	39.61	39.35	39.56	154,367	+0.81(+2.09%)
Mar 03, 2014	38.86	39.08	38.59	38.75	222,347	-0.61(-1.55%)
Feb 28, 2014	39.29	39.65	39.14	39.36	197,835	+0.05(+0.12%)
Feb 27, 2014	39.11	39.34	39.05	39.31	312,729	+0.18(+0.47%)
Feb 26, 2014	39.18	39.29	39.05	39.13	108,946	+0.01(+0.02%)
Feb 25, 2014	39.23	39.33	39.04	39.12	275,648	-0.01(-0.02%)
Feb 24, 2014	39.09	39.35	38.84	39.13	102,613	+0.29(+0.76%)
Feb 21, 2014	38.96	39.05	38.83	38.84	99,714	+0.03(+0.08%)
Feb 20, 2014	38.58	38.87	38.50	38.81	44,624	+0.31(+0.81%)
Feb 19, 2014	38.75	38.89	38.50	38.50	261,282	-0.23(-0.58%)
Feb 18, 2014	38.63	38.79	38.56	38.72	292,599	+0.34(+0.89%)
Feb 14, 2014	38.24	38.38	38.38	38.38	82,511	+0.22(+0.57%)
Feb 13, 2014	37.66	38.21	37.66	38.17	48,982	+0.32(+0.84%)
Feb 12, 2014	37.85	38.00	37.76	37.85	127,655	+0.00(+0.01%)
Feb 11, 2014	37.43	37.87	37.32	37.84	152,475	+0.48(+1.29%)
Feb 10, 2014	37.16	37.36	37.11	37.36	161,986	+0.21(+0.56%)
Feb 07, 2014	36.64	37.17	36.60	37.15	146,139	+0.65(+1.77%)
Feb 06, 2014	36.38	36.52	36.35	36.51	134,047	+0.26(+0.70%)
Feb 05, 2014	36.34	36.48	36.04	36.25	348,124	-0.08(-0.22%)
Feb 04, 2014	36.29	36.41	36.19	36.33	239,930	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.