Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.057
8.106
8.030
8.092
383,037
+0.05(+0.61%)
Apr 29, 2019
8.030
8.050
8.002
8.044
499,486
+0.03(+0.39%)
Apr 26, 2019
7.992
8.061
7.992
8.012
356,715
+0.02(+0.26%)
Apr 25, 2019
8.026
8.026
7.964
7.992
346,250
+0.00(+0.00%)
Apr 24, 2019
8.012
8.026
7.971
7.992
471,062
+0.01(+0.17%)
Apr 23, 2019
7.985
8.019
7.964
7.978
440,675
-0.01(-0.09%)
Apr 22, 2019
7.950
8.005
7.950
7.985
566,362
+0.01(+0.09%)
Apr 18, 2019
7.964
8.019
7.964
7.978
375,086
+0.01(+0.17%)
Apr 17, 2019
7.971
7.985
7.936
7.964
427,776
-0.01(-0.09%)
Apr 16, 2019
7.971
8.005
7.922
7.971
431,484
-0.01(-0.09%)
Apr 15, 2019
7.971
8.033
7.950
7.978
312,897
+0.01(+0.09%)
Apr 12, 2019
7.998
8.033
7.957
7.971
352,954
-0.03(-0.43%)
Apr 11, 2019
8.033
8.033
7.971
8.005
573,603
-0.02(-0.26%)
Apr 10, 2019
8.061
8.081
7.978
8.026
580,708
+0.01(+0.17%)
Apr 09, 2019
7.936
8.019
7.915
8.012
339,681
+0.09(+1.13%)
Apr 08, 2019
7.922
7.964
7.888
7.922
372,679
+0.01(+0.17%)
Apr 05, 2019
7.888
7.922
7.874
7.909
297,118
+0.02(+0.26%)
Apr 04, 2019
7.874
7.936
7.867
7.888
275,573
+0.02(+0.26%)
Apr 03, 2019
7.895
7.929
7.867
7.867
337,552
-0.07(-0.87%)
Apr 02, 2019
7.922
7.943
7.860
7.936
536,306
+0.01(+0.17%)
Apr 01, 2019
8.012
8.019
7.902
7.922
474,965
-0.05(-0.61%)
Mar 29, 2019
7.992
8.019
7.950
7.971
403,872
-0.03(-0.35%)
Mar 28, 2019
7.985
8.047
7.985
7.998
498,279
+0.00(+0.04%)
Mar 27, 2019
8.009
8.029
7.988
7.995
417,957
-0.01(-0.09%)
Mar 26, 2019
8.002
8.016
7.981
8.002
461,898
+0.04(+0.52%)
Mar 25, 2019
7.995
8.022
7.954
7.961
397,138
-0.01(-0.17%)
Mar 22, 2019
8.022
8.043
7.933
7.974
635,252
-0.03(-0.43%)
Mar 21, 2019
7.933
8.057
7.912
8.009
703,490
+0.08(+0.95%)
Mar 20, 2019
7.912
7.947
7.906
7.933
502,736
+0.03(+0.44%)
Mar 19, 2019
7.933
7.933
7.899
7.899
448,230
-0.02(-0.26%)
Mar 18, 2019
7.967
7.974
7.906
7.919
507,218
-0.04(-0.52%)
Mar 15, 2019
7.940
7.981
7.912
7.961
628,561
+0.03(+0.43%)
Mar 14, 2019
7.906
7.947
7.892
7.926
370,277
+0.03(+0.35%)
Mar 13, 2019
7.906
7.926
7.885
7.899
464,207
+0.01(+0.17%)
Mar 12, 2019
7.906
7.933
7.871
7.885
549,127
-0.01(-0.09%)
Mar 11, 2019
7.864
7.933
7.837
7.892
697,557
+0.03(+0.44%)
Mar 08, 2019
7.864
7.899
7.830
7.857
524,116
-0.04(-0.52%)
Mar 07, 2019
7.892
7.933
7.871
7.899
468,232
-0.01(-0.09%)
Mar 06, 2019
7.940
7.954
7.885
7.906
693,380
-0.04(-0.52%)
Mar 05, 2019
7.906
7.988
7.899
7.947
1,040,932
+0.03(+0.43%)
Mar 04, 2019
7.830
7.933
7.796
7.912
1,343,796
+0.07(+0.88%)
Mar 01, 2019
7.768
7.899
7.734
7.844
1,344,401
+0.06(+0.80%)
Feb 28, 2019
7.802
7.837
7.754
7.782
1,032,073
+0.05(+0.71%)
Feb 27, 2019
7.692
7.761
7.679
7.727
574,642
+0.02(+0.22%)
Feb 26, 2019
7.723
7.737
7.689
7.710
680,464
-0.01(-0.18%)
Feb 25, 2019
7.723
7.751
7.717
7.723
391,129
+0.01(+0.09%)
Feb 22, 2019
7.710
7.744
7.693
7.717
450,633
+0.01(+0.09%)
Feb 21, 2019
7.689
7.713
7.669
7.710
335,744
+0.00(+0.00%)
Feb 20, 2019
7.689
7.723
7.676
7.710
421,063
+0.01(+0.18%)
Feb 19, 2019
7.669
7.723
7.669
7.696
586,959
+0.03(+0.45%)
Feb 15, 2019
7.669
7.703
7.655
7.662
334,024
-0.01(-0.09%)
Feb 14, 2019
7.655
7.689
7.648
7.669
360,356
+0.03(+0.45%)
Feb 13, 2019
7.676
7.689
7.608
7.634
505,186
-0.04(-0.53%)
Feb 12, 2019
7.696
7.737
7.662
7.676
546,885
-0.04(-0.53%)
Feb 11, 2019
7.676
7.717
7.676
7.717
567,175
+0.05(+0.62%)
Feb 08, 2019
7.641
7.682
7.614
7.669
442,294
+0.02(+0.27%)
Feb 07, 2019
7.593
7.648
7.593
7.648
409,943
+0.02(+0.27%)
Feb 06, 2019
7.621
7.634
7.593
7.628
396,670
+0.01(+0.09%)
Feb 05, 2019
7.600
7.621
7.559
7.621
381,098
+0.03(+0.45%)
Feb 04, 2019
7.580
7.621
7.552
7.587
538,555
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.