Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.426	9.448	9.171	9.204	3,748,736	-0.18(-1.95%)
Apr 29, 2008	9.398	9.498	9.260	9.387	2,193,417	-0.02(-0.18%)
Apr 28, 2008	9.554	9.592	9.298	9.404	4,317,123	-0.09(-0.99%)
Apr 25, 2008	9.321	9.953	9.215	9.498	7,264,738	+0.21(+2.21%)
Apr 24, 2008	9.143	9.371	9.066	9.293	4,958,133	+0.19(+2.13%)
Apr 23, 2008	9.077	9.160	8.916	9.099	4,043,698	+0.11(+1.17%)
Apr 22, 2008	9.176	9.199	8.883	8.994	2,887,941	-0.19(-2.05%)
Apr 21, 2008	9.276	9.359	9.154	9.182	3,712,654	-0.16(-1.72%)
Apr 18, 2008	9.287	9.371	9.127	9.343	4,783,489	+0.22(+2.43%)
Apr 17, 2008	8.356	9.371	8.345	9.121	11,209,256	+1.16(+14.63%)
Apr 16, 2008	8.034	8.167	7.829	7.957	7,941,158	+0.03(+0.35%)
Apr 15, 2008	7.946	8.062	7.868	7.929	4,819,624	+0.00(+0.00%)
Apr 14, 2008	8.245	8.262	7.896	7.929	5,913,463	-0.43(-5.11%)
Apr 11, 2008	8.555	8.644	8.328	8.356	4,021,327	-0.23(-2.65%)
Apr 10, 2008	8.600	8.711	8.511	8.583	3,049,537	+0.02(+0.19%)
Apr 09, 2008	8.650	8.700	8.500	8.567	3,125,085	-0.12(-1.40%)
Apr 08, 2008	8.744	8.761	8.628	8.689	2,018,912	-0.05(-0.57%)
Apr 07, 2008	8.777	8.833	8.705	8.738	1,939,815	+0.04(+0.51%)
Apr 04, 2008	8.855	8.883	8.622	8.694	2,550,838	-0.12(-1.38%)
Apr 03, 2008	8.799	8.872	8.677	8.816	2,906,770	-0.11(-1.18%)
Apr 02, 2008	8.794	9.160	8.794	8.921	4,230,235	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.