Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.58	14.63	14.39	14.59	1,432,492	+0.03(+0.23%)
Apr 29, 2002	14.78	14.78	14.51	14.56	413,454	-0.22(-1.46%)
Apr 26, 2002	14.83	14.91	14.70	14.78	622,344	-0.01(-0.04%)
Apr 25, 2002	14.70	14.79	14.54	14.78	538,716	+0.07(+0.49%)
Apr 24, 2002	14.80	14.87	14.68	14.71	511,140	+0.04(+0.26%)
Apr 23, 2002	14.48	14.74	14.44	14.67	602,338	+0.26(+1.77%)
Apr 22, 2002	14.48	14.55	14.37	14.41	596,030	-0.14(-0.99%)
Apr 19, 2002	14.45	14.59	14.40	14.56	606,664	+0.23(+1.59%)
Apr 18, 2002	14.43	14.44	14.20	14.33	1,097,799	+0.16(+1.10%)
Apr 17, 2002	14.45	14.54	14.15	14.18	536,553	-0.34(-2.33%)
Apr 16, 2002	14.34	14.55	14.31	14.51	417,960	+0.21(+1.47%)
Apr 15, 2002	14.51	14.53	14.24	14.30	536,373	-0.21(-1.41%)
Apr 12, 2002	14.15	14.54	14.13	14.51	576,565	+0.31(+2.15%)
Apr 11, 2002	14.34	14.38	14.15	14.20	732,106	-0.11(-0.78%)
Apr 10, 2002	14.34	14.41	14.15	14.31	559,443	+0.11(+0.74%)
Apr 09, 2002	13.93	14.21	13.89	14.21	54,069	+0.26(+1.83%)
Apr 08, 2002	13.60	13.95	13.54	13.95	684,525	+0.34(+2.53%)
Apr 05, 2002	13.37	13.72	13.35	13.61	541,059	+0.24(+1.78%)
Apr 04, 2002	13.45	13.45	13.31	13.37	1,198,910	-0.04(-0.29%)
Apr 03, 2002	13.57	13.59	13.35	13.41	534,571	-0.11(-0.78%)
Apr 02, 2002	13.70	13.70	13.50	13.52	837,723	-0.18(-1.30%)
Apr 01, 2002	13.76	13.81	13.54	13.69	342,442	-0.07(-0.48%)
Mar 29, 2002	13.87	13.87	13.67	13.76	829,432	+0.00(+0.00%)
Mar 28, 2002	13.87	13.87	13.67	13.76	829,432	-0.11(-0.76%)
Mar 27, 2002	13.90	13.93	13.81	13.87	766,350	-0.01(-0.04%)
Mar 26, 2002	13.73	13.98	13.70	13.87	653,885	+0.19(+1.38%)
Mar 25, 2002	13.99	14.01	13.65	13.68	1,031,834	-0.31(-2.18%)
Mar 22, 2002	13.93	14.09	13.84	13.99	573,862	+0.00(+0.00%)
Mar 21, 2002	14.35	14.35	13.83	13.99	1,105,008	-0.42(-2.93%)
Mar 20, 2002	14.48	14.50	14.31	14.41	1,162,323	-0.14(-0.99%)
Mar 19, 2002	14.31	14.68	14.30	14.55	1,101,944	+0.24(+1.67%)
Mar 18, 2002	14.28	14.31	14.09	14.31	855,566	-0.05(-0.35%)
Mar 15, 2002	14.43	14.43	14.19	14.36	995,427	+0.04(+0.27%)
Mar 14, 2002	14.43	14.43	14.26	14.33	812,310	+0.08(+0.58%)
Mar 13, 2002	14.34	14.36	14.18	14.24	995,787	-0.16(-1.12%)
Mar 12, 2002	14.20	14.40	14.15	14.40	816,816	+0.18(+1.25%)
Mar 11, 2002	14.12	14.25	13.93	14.23	651,182	+0.18(+1.26%)
Mar 08, 2002	14.20	14.26	13.99	14.05	657,490	-0.07(-0.51%)
Mar 07, 2002	14.31	14.38	14.08	14.12	1,138,892	-0.19(-1.32%)
Mar 06, 2002	14.17	14.34	14.13	14.31	883,862	+0.14(+0.98%)
Mar 05, 2002	14.43	14.43	14.10	14.17	895,217	-0.25(-1.73%)
Mar 04, 2002	14.07	14.43	14.06	14.42	1,362,922	+0.39(+2.77%)
Mar 01, 2002	14.14	14.14	13.82	14.03	2,127,110	-0.20(-1.40%)
Feb 28, 2002	14.23	14.35	14.08	14.23	1,243,968	-0.12(-0.85%)
Feb 27, 2002	14.31	14.43	14.19	14.35	1,146,462	+0.04(+0.27%)
Feb 26, 2002	14.09	14.31	14.03	14.31	1,094,555	+0.22(+1.57%)
Feb 25, 2002	13.65	14.09	13.62	14.09	306,396	+0.42(+3.04%)
Feb 22, 2002	13.59	13.81	13.54	13.68	1,420,056	-0.38(-2.68%)
Feb 21, 2002	13.85	14.15	13.82	14.05	1,371,213	+0.23(+1.69%)
Feb 20, 2002	13.60	13.85	13.59	13.82	1,197,828	+0.22(+1.63%)
Feb 19, 2002	13.61	13.64	13.54	13.60	471,129	-0.02(-0.12%)
Feb 18, 2002	13.55	13.64	13.53	13.62	596,931	+0.00(+0.00%)
Feb 15, 2002	13.55	13.64	13.53	13.62	596,931	+0.08(+0.57%)
Feb 14, 2002	13.50	13.59	13.45	13.54	538,175	+0.03(+0.21%)
Feb 13, 2002	13.34	13.58	13.34	13.51	861,694	+0.06(+0.45%)
Feb 12, 2002	13.38	13.48	13.32	13.45	496,722	+0.07(+0.50%)
Feb 11, 2002	13.07	13.39	13.04	13.38	519,431	+0.32(+2.42%)
Feb 08, 2002	13.01	13.15	12.92	13.07	697,141	+0.03(+0.21%)
Feb 07, 2002	13.15	13.36	13.00	13.04	850,519	-0.19(-1.43%)
Feb 06, 2002	13.32	13.40	13.21	13.23	635,501	-0.13(-1.00%)
Feb 05, 2002	13.31	13.42	13.16	13.36	888,549	+0.05(+0.38%)
Feb 04, 2002	13.36	13.48	13.24	13.31	108,139	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.