Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.92	64.92	62.78	64.03	1,061,265	+0.88(+1.40%)
Apr 29, 2014	62.39	63.26	61.89	63.15	1,387,183	+0.78(+1.25%)
Apr 28, 2014	62.79	63.29	61.83	62.37	1,237,398	-0.52(-0.83%)
Apr 25, 2014	65.03	65.15	62.84	62.89	1,009,025	-2.29(-3.51%)
Apr 24, 2014	65.98	66.29	64.34	65.18	1,195,389	-0.48(-0.73%)
Apr 23, 2014	67.25	67.57	65.18	65.66	1,957,597	+4.35(+7.10%)
Apr 22, 2014	60.91	62.05	60.67	61.30	1,079,913	+0.49(+0.80%)
Apr 21, 2014	60.69	61.23	60.27	60.82	602,123	+0.13(+0.21%)
Apr 17, 2014	59.66	60.69	60.69	60.69	633,665	+0.97(+1.62%)
Apr 16, 2014	59.12	59.93	58.90	59.72	633,415	+1.30(+2.22%)
Apr 15, 2014	58.57	59.17	57.05	58.42	906,610	+0.17(+0.30%)
Apr 14, 2014	59.16	59.29	57.78	58.25	917,829	-0.19(-0.32%)
Apr 11, 2014	59.27	59.53	58.35	58.44	761,826	-1.31(-2.20%)
Apr 10, 2014	61.48	61.60	59.38	59.75	916,715	-1.66(-2.70%)
Apr 09, 2014	60.53	61.58	60.16	61.41	751,827	+1.14(+1.89%)
Apr 08, 2014	60.69	60.88	59.88	60.27	1,172,629	-0.37(-0.61%)
Apr 07, 2014	61.95	62.11	59.97	60.64	929,572	-1.61(-2.59%)
Apr 04, 2014	63.89	64.20	61.86	62.26	746,079	-0.96(-1.52%)
Apr 03, 2014	63.54	63.80	62.89	63.22	582,240	-0.39(-0.61%)
Apr 02, 2014	64.34	64.55	63.52	63.60	1,019,531	-0.72(-1.13%)
Apr 01, 2014	61.97	64.37	61.97	64.33	1,039,182	+2.27(+3.67%)
Mar 31, 2014	60.87	62.17	60.67	62.05	743,726	+1.58(+2.62%)
Mar 28, 2014	60.50	61.49	60.25	60.47	662,930	+0.32(+0.54%)
Mar 27, 2014	61.20	61.20	60.07	60.15	1,012,505	-1.05(-1.72%)
Mar 26, 2014	62.62	62.87	61.18	61.20	1,196,570	-0.76(-1.22%)
Mar 25, 2014	62.12	62.47	60.79	61.96	1,834,955	+0.09(+0.14%)
Mar 24, 2014	62.42	62.70	61.42	61.87	995,880	-0.56(-0.90%)
Mar 21, 2014	61.92	62.73	61.64	62.43	1,769,103	+1.02(+1.67%)
Mar 20, 2014	60.71	61.60	60.43	61.41	822,417	+0.40(+0.66%)
Mar 19, 2014	60.85	61.32	60.40	61.01	861,107	+0.25(+0.41%)
Mar 18, 2014	60.30	60.81	59.93	60.75	1,413,288	+0.47(+0.78%)
Mar 17, 2014	60.31	60.67	59.29	60.28	1,180,343	+0.26(+0.43%)
Mar 14, 2014	59.82	60.61	59.72	60.02	605,643	-0.04(-0.07%)
Mar 13, 2014	60.90	61.19	59.77	60.06	758,268	-0.55(-0.91%)
Mar 12, 2014	60.19	60.69	59.29	60.61	1,484,523	-0.09(-0.16%)
Mar 11, 2014	62.32	62.32	60.44	60.71	1,098,551	-1.29(-2.08%)
Mar 10, 2014	62.30	62.52	61.64	62.00	584,366	-0.48(-0.77%)
Mar 07, 2014	62.26	62.91	61.85	62.48	891,321	+0.75(+1.21%)
Mar 06, 2014	61.14	61.97	60.90	61.73	1,149,582	+0.89(+1.46%)
Mar 05, 2014	61.15	61.15	60.38	60.84	1,064,990	-0.13(-0.22%)
Mar 04, 2014	61.36	61.53	60.93	60.97	1,468,340	+0.50(+0.82%)
Mar 03, 2014	60.56	61.15	60.10	60.48	1,015,307	-1.05(-1.70%)
Feb 28, 2014	60.87	61.77	60.70	61.52	1,268,927	+0.61(+0.99%)
Feb 27, 2014	59.61	61.12	59.49	60.92	1,703,455	+1.37(+2.30%)
Feb 26, 2014	59.27	59.75	58.92	59.55	1,759,306	+0.43(+0.72%)
Feb 25, 2014	58.70	59.27	58.59	59.12	1,539,720	+0.68(+1.17%)
Feb 24, 2014	59.14	59.15	58.42	58.44	1,448,142	-0.35(-0.60%)
Feb 21, 2014	58.75	58.96	58.31	58.79	1,202,773	+0.35(+0.59%)
Feb 20, 2014	59.71	59.82	57.92	58.45	1,998,299	-1.36(-2.28%)
Feb 19, 2014	60.90	60.98	59.74	59.81	878,217	-1.39(-2.28%)
Feb 18, 2014	60.61	61.37	60.46	61.20	935,512	+0.65(+1.08%)
Feb 14, 2014	60.66	60.55	60.55	60.55	646,623	+0.20(+0.34%)
Feb 13, 2014	59.46	60.54	59.23	60.34	1,050,071	+0.28(+0.47%)
Feb 12, 2014	60.19	60.56	59.57	60.06	1,018,335	+0.13(+0.22%)
Feb 11, 2014	59.23	59.97	58.62	59.93	988,683	+0.61(+1.02%)
Feb 10, 2014	59.45	59.77	58.90	59.32	835,467	-0.26(-0.44%)
Feb 07, 2014	59.79	60.36	59.30	59.58	1,017,731	+0.06(+0.11%)
Feb 06, 2014	58.92	59.66	58.82	59.52	1,237,243	+0.72(+1.22%)
Feb 05, 2014	58.25	58.81	56.83	58.80	1,401,906	+0.53(+0.91%)
Feb 04, 2014	57.32	58.82	56.59	58.27	1,818,333	+1.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.