Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
131.99
132.45
129.29
130.52
4,883,492
-3.92(-2.92%)
Apr 29, 2020
133.84
136.01
132.46
134.44
2,881,724
+3.13(+2.38%)
Apr 28, 2020
131.83
134.84
130.73
131.31
3,672,356
+2.65(+2.06%)
Apr 27, 2020
125.58
129.77
124.89
128.66
3,411,230
+4.01(+3.22%)
Apr 24, 2020
124.82
125.32
121.75
124.66
3,085,368
+0.77(+0.62%)
Apr 23, 2020
123.95
127.48
123.40
123.88
3,029,354
+1.52(+1.24%)
Apr 22, 2020
123.46
123.91
121.19
122.36
2,858,966
+0.95(+0.78%)
Apr 21, 2020
122.40
123.28
120.24
121.42
2,629,169
-3.40(-2.73%)
Apr 20, 2020
124.90
127.11
124.08
124.82
2,748,593
-2.41(-1.89%)
Apr 17, 2020
124.98
128.96
124.79
127.23
5,164,893
+5.51(+4.53%)
Apr 16, 2020
123.79
124.45
119.19
121.72
4,365,727
-2.31(-1.86%)
Apr 15, 2020
126.54
126.91
121.89
124.03
3,536,302
-5.29(-4.09%)
Apr 14, 2020
129.43
132.21
127.44
129.32
3,789,390
+2.44(+1.92%)
Apr 13, 2020
131.31
131.73
125.56
126.88
3,278,730
-5.05(-3.83%)
Apr 09, 2020
128.78
134.57
128.50
131.93
4,745,683
+3.84(+3.00%)
Apr 08, 2020
125.71
129.12
124.37
128.09
4,229,746
+3.69(+2.97%)
Apr 07, 2020
129.36
130.82
124.18
124.40
4,404,816
+1.14(+0.92%)
Apr 06, 2020
122.81
124.52
121.89
123.26
5,298,722
+6.03(+5.14%)
Apr 03, 2020
121.88
122.19
116.39
117.23
4,382,897
-4.93(-4.04%)
Apr 02, 2020
118.29
122.47
116.94
122.16
3,809,647
+2.85(+2.39%)
Apr 01, 2020
118.00
120.75
115.44
119.31
4,616,562
-3.75(-3.05%)
Mar 31, 2020
121.27
125.20
119.58
123.06
5,757,484
+1.88(+1.55%)
Mar 30, 2020
120.27
123.04
119.69
121.19
5,474,490
+0.44(+0.37%)
Mar 27, 2020
120.88
124.37
117.87
120.75
4,267,005
-5.64(-4.46%)
Mar 26, 2020
121.26
128.21
120.64
126.38
6,082,316
+7.13(+5.98%)
Mar 25, 2020
110.65
124.49
110.19
119.25
7,783,066
+9.33(+8.48%)
Mar 24, 2020
101.18
109.95
100.49
109.93
6,303,617
+14.39(+15.07%)
Mar 23, 2020
98.87
102.17
92.98
95.53
8,913,496
-7.95(-7.68%)
Mar 20, 2020
111.20
111.45
101.90
103.48
7,393,903
-5.94(-5.43%)
Mar 19, 2020
108.00
112.61
103.04
109.42
7,405,762
-0.60(-0.54%)
Mar 18, 2020
112.14
114.18
92.99
110.02
8,297,506
-11.21(-9.25%)
Mar 17, 2020
125.31
130.59
119.75
121.23
9,266,886
-3.19(-2.57%)
Mar 16, 2020
117.74
131.75
114.07
124.42
6,404,541
-13.01(-9.46%)
Mar 13, 2020
130.75
137.68
126.95
137.43
6,875,979
+13.39(+10.80%)
Mar 12, 2020
131.89
133.82
123.66
124.04
7,795,336
-17.05(-12.09%)
Mar 11, 2020
144.26
144.85
139.41
141.09
5,247,641
-7.63(-5.13%)
Mar 10, 2020
143.35
148.96
141.06
148.73
5,955,116
+8.12(+5.78%)
Mar 09, 2020
140.27
144.65
137.74
140.60
6,358,989
-10.27(-6.81%)
Mar 06, 2020
146.08
151.88
144.95
150.88
5,459,297
-0.82(-0.54%)
Mar 05, 2020
153.15
154.45
150.13
151.70
5,864,879
-5.77(-3.66%)
Mar 04, 2020
151.68
158.15
151.09
157.47
4,927,599
+8.55(+5.74%)
Mar 03, 2020
151.11
154.70
147.69
148.91
6,636,400
-2.16(-1.43%)
Mar 02, 2020
150.01
152.21
144.96
151.07
7,331,360
+1.90(+1.28%)
Feb 28, 2020
141.42
149.17
138.54
149.17
10,391,429
+2.41(+1.64%)
Feb 27, 2020
149.94
153.45
146.73
146.76
4,295,173
-6.19(-4.05%)
Feb 26, 2020
154.17
157.43
152.57
152.95
3,729,192
-0.57(-0.37%)
Feb 25, 2020
160.69
161.52
152.63
153.52
4,472,967
-6.83(-4.26%)
Feb 24, 2020
159.59
162.27
158.69
160.35
3,500,815
-4.22(-2.56%)
Feb 21, 2020
164.32
165.58
163.54
164.57
2,121,058
-0.75(-0.45%)
Feb 20, 2020
165.53
166.70
163.77
165.32
2,554,272
-0.15(-0.09%)
Feb 19, 2020
164.52
166.21
164.22
165.46
2,693,868
+1.32(+0.80%)
Feb 18, 2020
164.77
165.13
163.72
164.15
1,987,801
-1.27(-0.77%)
Feb 14, 2020
165.14
166.38
164.65
165.42
2,720,594
+0.63(+0.38%)
Feb 13, 2020
164.98
165.55
163.48
164.79
2,170,514
-0.97(-0.59%)
Feb 12, 2020
164.20
166.18
163.81
165.76
3,225,384
+1.86(+1.13%)
Feb 11, 2020
163.08
164.62
162.12
163.90
3,222,901
+2.01(+1.24%)
Feb 10, 2020
160.03
162.04
159.29
161.89
2,622,950
+1.53(+0.95%)
Feb 07, 2020
160.88
161.67
159.83
160.36
3,557,431
-0.98(-0.61%)
Feb 06, 2020
162.85
162.85
161.16
161.34
2,653,396
-0.50(-0.31%)
Feb 05, 2020
161.85
162.51
160.47
161.84
3,080,334
+1.55(+0.96%)
Feb 04, 2020
159.26
161.07
159.19
160.29
3,270,939
+3.56(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.