Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2007
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Apr 26, 2007
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 25, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Apr 24, 2007
0.0250
0.0250
0.0250
0.0250
11,500
-0.00(-10.71%)
Apr 23, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 20, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 19, 2007
0.0290
0.0290
0.0280
0.0280
391,146
+0.00(+12.00%)
Apr 18, 2007
0.0320
0.0320
0.0250
0.0250
79,709
-0.00(-16.67%)
Apr 17, 2007
0.0300
0.0300
0.0300
0.0300
54,400
-0.00(-7.69%)
Apr 16, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 13, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 12, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 11, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 10, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 09, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 05, 2007
0.0325
0.0325
0.0325
0.0325
1,000
+0.00(+0.00%)
Apr 04, 2007
0.0300
0.0325
0.0300
0.0325
11,000
+0.00(+0.00%)
Apr 03, 2007
0.0325
0.0325
0.0325
0.0325
4,000
+0.00(+6.56%)
Apr 02, 2007
0.0310
0.0310
0.0305
0.0305
30,000
-0.00(-1.61%)
Mar 30, 2007
0.0310
0.0330
0.0310
0.0310
55,000
-0.00(-6.06%)
Mar 29, 2007
0.0330
0.0330
0.0330
0.0330
194,969
-0.00(-5.71%)
Mar 28, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 26, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 23, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 22, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 21, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 20, 2007
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Mar 19, 2007
0.0350
0.0350
0.0350
0.0350
217,000
-0.00(-12.50%)
Mar 16, 2007
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+14.29%)
Mar 15, 2007
0.0370
0.0370
0.0350
0.0350
257,000
-0.00(-5.41%)
Mar 14, 2007
0.0390
0.0390
0.0370
0.0370
495,350
-0.00(-5.13%)
Mar 13, 2007
0.0400
0.0400
0.0390
0.0390
500,000
-0.00(-2.50%)
Mar 12, 2007
0.0400
0.0410
0.0390
0.0400
105,000
+0.00(+0.00%)
Mar 09, 2007
0.0390
0.0400
0.0390
0.0400
340,000
+0.00(+0.00%)
Mar 08, 2007
0.0380
0.0400
0.0380
0.0400
655,000
+0.00(+0.00%)
Mar 07, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 06, 2007
0.0400
0.0400
0.0400
0.0400
275,000
-0.00(-4.76%)
Mar 05, 2007
0.0410
0.0420
0.0410
0.0420
320,000
+0.00(+0.00%)
Mar 02, 2007
0.0420
0.0420
0.0420
0.0420
190,000
+0.00(+2.44%)
Mar 01, 2007
0.0450
0.0580
0.0410
0.0410
10,853
-0.00(-8.89%)
Feb 28, 2007
0.0550
0.0580
0.0450
0.0450
110,000
+0.00(+9.76%)
Feb 27, 2007
0.0480
0.0480
0.0410
0.0410
290,000
-0.00(-8.89%)
Feb 26, 2007
0.0500
0.0500
0.0410
0.0450
410,000
-0.00(-6.25%)
Feb 23, 2007
0.0480
0.0480
0.0480
0.0480
13,000
+0.00(+4.35%)
Feb 22, 2007
0.0400
0.0480
0.0400
0.0460
73,000
-0.00(-4.17%)
Feb 21, 2007
0.0480
0.0480
0.0480
0.0480
16,500
+0.00(+0.00%)
Feb 20, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 16, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 15, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 14, 2007
0.0480
0.0480
0.0450
0.0480
109,500
+0.00(+0.00%)
Feb 13, 2007
0.0430
0.0480
0.0430
0.0480
204,950
+0.01(+11.63%)
Feb 12, 2007
0.0430
0.0430
0.0430
0.0430
24,000
+0.00(+0.00%)
Feb 09, 2007
0.0430
0.0430
0.0430
0.0430
66,100
+0.00(+0.00%)
Feb 08, 2007
0.0400
0.0430
0.0400
0.0430
373,600
+0.00(+7.50%)
Feb 07, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 06, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 05, 2007
0.0420
0.0420
0.0400
0.0400
130,000
-0.00(-4.76%)
Feb 02, 2007
0.0430
0.0430
0.0420
0.0420
75,000
-0.00(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.