Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0405
0.0405
0.0323
0.0330
419,337
-0.01(-17.50%)
Apr 27, 2023
0.0400
0.0400
0.0370
0.0400
168,495
+0.00(+0.00%)
Apr 26, 2023
0.0371
0.0400
0.0371
0.0400
15,411
+0.00(+3.09%)
Apr 25, 2023
0.0351
0.0400
0.0351
0.0388
211,801
-0.00(-6.51%)
Apr 24, 2023
0.0401
0.0430
0.0380
0.0415
216,715
-0.00(-0.48%)
Apr 21, 2023
0.0390
0.0417
0.0380
0.0417
151,481
-0.00(-3.02%)
Apr 20, 2023
0.0396
0.0430
0.0396
0.0430
36,342
+0.00(+2.38%)
Apr 19, 2023
0.0385
0.0444
0.0381
0.0420
489,235
+0.00(+9.95%)
Apr 18, 2023
0.0381
0.0400
0.0380
0.0382
211,584
+0.00(+0.53%)
Apr 17, 2023
0.0380
0.0398
0.0380
0.0380
22,260
-0.00(-1.04%)
Apr 14, 2023
0.0410
0.0425
0.0380
0.0384
165,322
-0.00(-3.76%)
Apr 13, 2023
0.0390
0.0410
0.0377
0.0399
188,336
-0.00(-0.25%)
Apr 12, 2023
0.0395
0.0400
0.0390
0.0400
25,240
-0.00(-2.44%)
Apr 11, 2023
0.0410
0.0410
0.0395
0.0410
78,742
-0.00(-1.91%)
Apr 10, 2023
0.0362
0.0420
0.0362
0.0418
123,331
+0.00(+4.50%)
Apr 06, 2023
0.0435
0.0444
0.0395
0.0400
649,070
-0.00(-4.31%)
Apr 05, 2023
0.0395
0.0428
0.0392
0.0418
152,254
+0.00(+6.91%)
Apr 04, 2023
0.0381
0.0428
0.0381
0.0391
455,270
-0.00(-6.90%)
Apr 03, 2023
0.0428
0.0428
0.0395
0.0420
47,903
+0.00(+2.44%)
Mar 31, 2023
0.0410
0.0410
0.0410
0.0410
5,000
-0.00(-0.49%)
Mar 30, 2023
0.0420
0.0420
0.0395
0.0412
384,447
-0.00(-3.74%)
Mar 29, 2023
0.0405
0.0435
0.0401
0.0428
33,378
-0.00(-1.61%)
Mar 28, 2023
0.0433
0.0435
0.0401
0.0435
138,026
+0.00(+0.46%)
Mar 27, 2023
0.0400
0.0433
0.0400
0.0433
14,300
+0.00(+3.59%)
Mar 24, 2023
0.0390
0.0418
0.0360
0.0418
79,750
-0.00(-2.79%)
Mar 23, 2023
0.0410
0.0430
0.0410
0.0430
111,100
+0.00(+0.00%)
Mar 22, 2023
0.0351
0.0430
0.0351
0.0430
196,179
+0.00(+2.87%)
Mar 21, 2023
0.0406
0.0418
0.0360
0.0418
61,305
+0.00(+1.95%)
Mar 20, 2023
0.0438
0.0438
0.0410
0.0410
145,115
-0.00(-2.38%)
Mar 17, 2023
0.0411
0.0422
0.0410
0.0420
52,280
-0.00(-6.67%)
Mar 16, 2023
0.0500
0.0500
0.0415
0.0450
184,723
+0.00(+2.04%)
Mar 15, 2023
0.0433
0.0441
0.0400
0.0441
320,774
-0.00(-6.17%)
Mar 14, 2023
0.0473
0.0475
0.0415
0.0470
139,037
-0.00(-1.05%)
Mar 13, 2023
0.0416
0.0475
0.0305
0.0475
637,364
+0.00(+1.06%)
Mar 10, 2023
0.0430
0.0470
0.0420
0.0470
285,399
+0.00(+4.44%)
Mar 09, 2023
0.0470
0.0470
0.0418
0.0450
4,850
+0.00(+0.00%)
Mar 08, 2023
0.0475
0.0475
0.0414
0.0450
116,135
-0.00(-5.26%)
Mar 07, 2023
0.0438
0.0475
0.0411
0.0475
285,143
+0.00(+0.00%)
Mar 06, 2023
0.0410
0.0475
0.0410
0.0475
138,033
+0.01(+12.56%)
Mar 03, 2023
0.0400
0.0480
0.0400
0.0422
200,277
-0.00(-9.64%)
Mar 02, 2023
0.0426
0.0467
0.0422
0.0467
218,056
-0.00(-0.64%)
Mar 01, 2023
0.0422
0.0470
0.0422
0.0470
14,835
-0.00(-1.67%)
Feb 28, 2023
0.0424
0.0478
0.0424
0.0478
103,835
-0.00(-2.25%)
Feb 27, 2023
0.0420
0.0494
0.0420
0.0489
37,631
-0.00(-1.01%)
Feb 24, 2023
0.0500
0.0500
0.0410
0.0494
69,810
+0.01(+22.89%)
Feb 23, 2023
0.0526
0.0526
0.0231
0.0402
191,100
-0.01(-19.60%)
Feb 21, 2023
0.0500
0
-0.00(-5.48%)
Feb 17, 2023
0.0330
0.0529
0.0330
0.0529
37,983
+0.00(+0.00%)
Feb 16, 2023
0.0528
0.0530
0.0480
0.0529
100,308
-0.00(-0.19%)
Feb 15, 2023
0.0540
0.0540
0.0423
0.0530
343,675
+0.00(+3.92%)
Feb 14, 2023
0.0530
0.0540
0.0200
0.0510
346,261
-0.00(-3.77%)
Feb 13, 2023
0.0540
0.0540
0.0420
0.0530
122,407
+0.00(+6.00%)
Feb 10, 2023
0.0408
0.0540
0.0408
0.0500
122,188
-0.00(-7.41%)
Feb 09, 2023
0.0330
0.0540
0.0330
0.0540
62,400
+0.00(+0.00%)
Feb 08, 2023
0.0545
0.0550
0.0450
0.0540
311,132
-0.00(-0.92%)
Feb 07, 2023
0.0430
0.0550
0.0430
0.0545
1,492,687
+0.01(+26.74%)
Feb 06, 2023
0.0090
0.0470
0.0090
0.0430
137,720
+0.00(+2.38%)
Feb 03, 2023
0.0428
0.0449
0.0420
0.0420
75,915
-0.00(-1.87%)
Feb 02, 2023
0.0380
0.0430
0.0330
0.0428
61,846
+0.00(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.