Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0340 0.0345 0.0301 0.0330 3,215,445 +0.00(+2.17%)
Apr 27, 2023 0.0320 0.0337 0.0301 0.0323 5,774,716 +0.00(+7.31%)
Apr 26, 2023 0.0325 0.0334 0.0290 0.0301 3,227,092 -0.00(-5.94%)
Apr 25, 2023 0.0337 0.0339 0.0280 0.0320 12,034,651 -0.00(-5.60%)
Apr 24, 2023 0.0309 0.0345 0.0301 0.0339 19,888,696 +0.01(+20.64%)
Apr 21, 2023 0.0221 0.0315 0.0220 0.0281 14,617,955 +0.00(+21.12%)
Apr 20, 2023 0.0220 0.0272 0.0215 0.0232 13,570,971 +0.00(+5.45%)
Apr 19, 2023 0.0247 0.0247 0.0185 0.0220 7,903,350 -0.00(-7.56%)
Apr 18, 2023 0.0228 0.0249 0.0195 0.0238 7,136,321 +0.00(+3.48%)
Apr 17, 2023 0.0153 0.0249 0.0134 0.0230 31,359,252 +0.01(+53.33%)
Apr 14, 2023 0.0158 0.0180 0.0135 0.0150 13,720,019 +0.00(+7.14%)
Apr 13, 2023 0.0140 0.0151 0.0135 0.0140 8,694,266 +0.00(+0.72%)
Apr 12, 2023 0.0170 0.0173 0.0138 0.0139 18,034,448 -0.00(-13.13%)
Apr 11, 2023 0.0180 0.0189 0.0155 0.0160 20,726,114 -0.00(-10.11%)
Apr 10, 2023 0.0194 0.0210 0.0174 0.0178 6,473,873 -0.00(-6.32%)
Apr 06, 2023 0.0229 0.0229 0.0183 0.0190 8,202,118 -0.00(-12.84%)
Apr 05, 2023 0.0200 0.0260 0.0176 0.0218 13,518,731 +0.00(+14.74%)
Apr 04, 2023 0.0221 0.0225 0.0181 0.0190 10,467,896 -0.00(-11.63%)
Apr 03, 2023 0.0225 0.0233 0.0200 0.0215 5,493,100 -0.00(-7.33%)
Mar 31, 2023 0.0220 0.0235 0.0200 0.0232 5,265,510 +0.00(+7.91%)
Mar 30, 2023 0.0240 0.0243 0.0200 0.0215 7,586,854 -0.00(-6.52%)
Mar 29, 2023 0.0250 0.0268 0.0223 0.0230 6,361,445 -0.00(-2.13%)
Mar 28, 2023 0.0260 0.0277 0.0211 0.0235 10,161,310 -0.00(-10.65%)
Mar 27, 2023 0.0252 0.0280 0.0251 0.0263 3,075,013 -0.00(-1.13%)
Mar 24, 2023 0.0295 0.0295 0.0250 0.0266 6,315,882 -0.00(-7.96%)
Mar 23, 2023 0.0299 0.0319 0.0287 0.0289 3,833,789 -0.00(-0.34%)
Mar 22, 2023 0.0309 0.0310 0.0286 0.0290 3,484,931 -0.00(-3.33%)
Mar 21, 2023 0.0296 0.0325 0.0287 0.0300 7,794,618 +0.00(+1.35%)
Mar 20, 2023 0.0350 0.0375 0.0290 0.0296 8,765,963 -0.01(-15.43%)
Mar 17, 2023 0.0320 0.0350 0.0310 0.0350 3,551,876 +0.00(+5.11%)
Mar 16, 2023 0.0316 0.0349 0.0310 0.0333 3,666,732 +0.00(+6.73%)
Mar 15, 2023 0.0332 0.0332 0.0310 0.0312 2,955,316 -0.00(-6.87%)
Mar 14, 2023 0.0313 0.0347 0.0309 0.0335 8,425,185 +0.00(+4.36%)
Mar 13, 2023 0.0366 0.0366 0.0311 0.0321 4,254,064 -0.00(-8.29%)
Mar 10, 2023 0.0364 0.0375 0.0313 0.0350 7,656,920 -0.00(-3.85%)
Mar 09, 2023 0.0400 0.0417 0.0353 0.0364 6,042,049 -0.00(-8.77%)
Mar 08, 2023 0.0388 0.0429 0.0370 0.0399 4,744,637 +0.00(+2.84%)
Mar 07, 2023 0.0362 0.0410 0.0360 0.0388 3,581,345 +0.00(+3.47%)
Mar 06, 2023 0.0365 0.0390 0.0330 0.0375 6,829,304 +0.00(+11.61%)
Mar 03, 2023 0.0365 0.0370 0.0325 0.0336 2,625,597 +0.00(+1.82%)
Mar 02, 2023 0.0321 0.0390 0.0311 0.0330 11,103,874 +0.00(+4.76%)
Mar 01, 2023 0.0325 0.0325 0.0302 0.0315 2,060,889 +0.00(+3.96%)
Feb 28, 2023 0.0302 0.0335 0.0290 0.0303 6,938,833 +0.00(+0.33%)
Feb 27, 2023 0.0329 0.0329 0.0295 0.0302 2,880,500 -0.00(-2.27%)
Feb 24, 2023 0.0320 0.0349 0.0300 0.0309 6,585,830 -0.00(-6.08%)
Feb 23, 2023 0.0302 0.0340 0.0295 0.0329 4,550,454 +0.00(+8.94%)
Feb 22, 2023 0.0310 0.0330 0.0301 0.0302 4,075,994 -0.00(-2.58%)
Feb 21, 2023 0.0336 0.0360 0.0290 0.0310 9,298,552 -0.00(-6.06%)
Feb 17, 2023 0.0341 0.0349 0.0300 0.0330 13,707,881 +0.00(+0.00%)
Feb 16, 2023 0.0370 0.0395 0.0328 0.0330 11,297,344 -0.00(-8.33%)
Feb 15, 2023 0.0379 0.0379 0.0331 0.0360 12,925,123 -0.00(-3.49%)
Feb 14, 2023 0.0410 0.0420 0.0360 0.0373 11,010,678 -0.00(-8.13%)
Feb 13, 2023 0.0437 0.0459 0.0390 0.0406 4,201,839 -0.00(-7.73%)
Feb 10, 2023 0.0449 0.0449 0.0420 0.0440 12,338,414 +0.00(+0.00%)
Feb 09, 2023 0.0429 0.0440 0.0390 0.0440 3,972,813 +0.00(+5.52%)
Feb 08, 2023 0.0492 0.0520 0.0380 0.0417 22,982,992 -0.01(-22.78%)
Feb 07, 2023 0.0600 0.0840 0.0452 0.0540 47,058,136 -0.01(-9.70%)
Feb 06, 2023 0.0530 0.0616 0.0499 0.0598 8,019,271 +0.01(+19.84%)
Feb 03, 2023 0.0500 0.0524 0.0437 0.0499 8,591,387 -0.00(-0.20%)
Feb 02, 2023 0.0399 0.0520 0.0366 0.0500 11,626,195 +0.01(+26.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.