Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1277	0.1200	0.1277	5,500	-0.01(-8.46%)
Apr 24, 2017		0.1395	0.1395	0.1395	0	+0.00(+0.00%)
Apr 21, 2017	0.1293	0.1395	0.1293	0.1395	5,713	+0.04(+34.13%)
Apr 20, 2017	0.1250	0.1250	0.0900	0.1040	52,200	+0.01(+6.12%)
Apr 19, 2017	0.1250	0.1250	0.0980	0.0980	5,000	-0.02(-18.33%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.00(-1.23%)
Apr 13, 2017	0.1050	0.1440	0.1050	0.1215	91,564	+0.01(+10.45%)
Apr 11, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.38%)
Apr 03, 2017		0.1341	0.1341	0.1341	0	+0.06(+78.84%)
Mar 30, 2017		0.0750	0.0750	0.0750	0	-0.07(-50.00%)
Mar 28, 2017		0.1500	0.1500	0.1500	0	+0.06(+76.47%)
Mar 27, 2017	0.0930	0.0930	0.0850	0.0850	1,133	-0.00(-5.56%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2017	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Mar 17, 2017	0.0900	0.0900	0.0900	0.0900	10,018	+0.01(+12.50%)
Mar 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	15,000	-0.02(-20.00%)
Mar 06, 2017	0.1081	0.1081	0.1000	0.1000	9,000	-0.02(-16.60%)
Mar 03, 2017	0.1200	0.1200	0.1199	0.1199	30,500	-0.01(-10.99%)
Feb 23, 2017		0.1347	0.1347	0.1347	0	+0.00(+3.62%)
Feb 22, 2017	0.1200	0.1300	0.1200	0.1300	48,100	+0.01(+8.33%)
Feb 21, 2017	0.1233	0.1233	0.1200	0.1200	6,060	+0.02(+20.00%)
Feb 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 15, 2017	0.0972	0.1000	0.0972	0.1000	10,138	+0.01(+5.67%)
Feb 14, 2017	0.0853	0.0946	0.0853	0.0946	7,730	-0.02(-13.97%)
Feb 13, 2017	0.1348	0.1348	0.1100	0.1100	34,350	+0.00(+0.00%)
Feb 07, 2017		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Feb 06, 2017	0.1500	0.1500	0.1500	0.1500	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.