Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.538	5.620	5.529	5.575	22,727,708	-0.03(-0.49%)
Apr 29, 2021	5.492	5.611	5.492	5.602	28,800,796	+0.05(+0.99%)
Apr 28, 2021	5.666	5.712	5.447	5.547	45,646,256	-0.22(-3.80%)
Apr 27, 2021	5.831	5.867	5.730	5.767	29,060,298	-0.05(-0.79%)
Apr 26, 2021	5.794	5.876	5.776	5.812	15,492,934	-0.02(-0.31%)
Apr 23, 2021	5.767	5.858	5.730	5.831	17,872,500	+0.07(+1.27%)
Apr 22, 2021	5.821	5.858	5.730	5.757	18,906,186	-0.08(-1.41%)
Apr 21, 2021	5.776	5.876	5.748	5.840	27,730,000	+0.07(+1.27%)
Apr 20, 2021	5.730	5.785	5.694	5.767	18,716,438	+0.03(+0.48%)
Apr 19, 2021	5.794	5.794	5.703	5.739	15,238,667	-0.03(-0.48%)
Apr 16, 2021	5.703	5.785	5.694	5.767	16,398,681	+0.06(+1.12%)
Apr 15, 2021	5.767	5.794	5.703	5.703	19,664,954	-0.04(-0.64%)
Apr 14, 2021	5.657	5.776	5.657	5.739	20,399,266	+0.07(+1.29%)
Apr 13, 2021	5.703	5.703	5.630	5.666	17,315,656	-0.03(-0.48%)
Apr 12, 2021	5.757	5.794	5.666	5.694	19,347,430	-0.11(-1.89%)
Apr 09, 2021	5.776	5.831	5.730	5.803	19,821,542	+0.04(+0.63%)
Apr 08, 2021	5.794	5.812	5.730	5.767	14,239,318	-0.02(-0.32%)
Apr 07, 2021	5.803	5.821	5.739	5.785	15,388,919	-0.01(-0.16%)
Apr 06, 2021	5.730	5.794	5.712	5.794	20,405,170	+0.04(+0.64%)
Apr 05, 2021	5.730	5.794	5.712	5.757	19,654,576	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.