Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.313	5.384	5.205	5.304	26,824,744	-0.01(-0.17%)
Apr 29, 2020	5.313	5.411	5.268	5.313	35,772,488	+0.14(+2.78%)
Apr 28, 2020	5.286	5.402	5.008	5.169	37,901,876	+0.13(+2.67%)
Apr 27, 2020	4.945	5.106	4.936	5.034	24,468,460	+0.09(+1.91%)
Apr 24, 2020	4.900	4.972	4.747	4.940	34,591,992	+0.12(+2.51%)
Apr 23, 2020	4.586	4.999	4.586	4.819	57,817,468	+0.29(+6.34%)
Apr 22, 2020	4.604	4.604	4.514	4.532	20,637,864	+0.04(+1.00%)
Apr 21, 2020	4.604	4.640	4.460	4.487	22,938,294	-0.20(-4.21%)
Apr 20, 2020	4.667	4.783	4.640	4.684	19,472,036	-0.06(-1.32%)
Apr 17, 2020	4.855	4.873	4.667	4.747	20,277,530	-0.01(-0.19%)
Apr 16, 2020	4.774	4.828	4.684	4.756	25,466,444	+0.00(+0.00%)
Apr 15, 2020	4.774	4.792	4.667	4.756	23,392,942	-0.11(-2.21%)
Apr 14, 2020	4.640	4.882	4.613	4.864	26,962,760	+0.27(+5.86%)
Apr 13, 2020	4.684	4.693	4.442	4.595	20,540,422	-0.12(-2.48%)
Apr 09, 2020	4.702	4.828	4.622	4.711	24,279,282	+0.07(+1.55%)
Apr 08, 2020	4.478	4.675	4.415	4.640	19,477,956	+0.23(+5.30%)
Apr 07, 2020	4.415	4.577	4.325	4.406	31,506,430	+0.11(+2.51%)
Apr 06, 2020	4.236	4.352	4.200	4.299	26,811,884	+0.28(+6.92%)
Apr 03, 2020	4.245	4.272	3.958	4.020	23,156,380	-0.24(-5.68%)
Apr 02, 2020	4.119	4.352	4.047	4.263	25,811,250	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.