Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	153.03	156.39	151.66	154.74	780,915	+1.15(+0.75%)
Apr 29, 2019	160.02	160.94	152.60	153.58	1,476,655	-9.47(-5.81%)
Apr 26, 2019	156.96	164.64	156.10	163.06	719,930	+4.69(+2.96%)
Apr 25, 2019	165.37	165.53	156.65	158.36	981,422	-7.73(-4.65%)
Apr 24, 2019	166.79	169.54	165.87	166.09	458,840	-0.70(-0.42%)
Apr 23, 2019	163.13	167.05	162.33	166.79	517,283	+3.64(+2.23%)
Apr 22, 2019	162.58	163.94	161.14	163.15	494,736	-0.68(-0.41%)
Apr 18, 2019	164.89	165.69	162.15	163.83	526,849	-1.22(-0.74%)
Apr 17, 2019	168.82	169.54	164.88	165.05	400,339	-2.52(-1.50%)
Apr 16, 2019	167.93	169.46	166.73	167.57	452,215	+0.19(+0.12%)
Apr 15, 2019	166.33	168.17	164.69	167.38	602,797	+2.01(+1.21%)
Apr 12, 2019	163.85	165.55	162.16	165.37	496,937	+2.62(+1.61%)
Apr 11, 2019	159.49	163.43	159.49	162.76	432,464	+0.83(+0.52%)
Apr 10, 2019	159.06	163.12	158.62	161.92	500,966	+2.58(+1.62%)
Apr 09, 2019	160.24	161.07	158.49	159.34	350,887	-1.20(-0.75%)
Apr 08, 2019	158.74	160.79	157.55	160.55	473,742	+1.59(+1.00%)
Apr 05, 2019	158.96	160.79	158.51	158.96	433,402	+0.49(+0.31%)
Apr 04, 2019	160.31	161.43	155.61	158.46	665,181	-1.81(-1.13%)
Apr 03, 2019	157.06	162.70	156.40	160.27	1,266,058	+5.34(+3.45%)
Apr 02, 2019	154.30	155.41	151.70	154.93	716,388	+1.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.