Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4000
5
+0.00(+0.00%)
Apr 28, 2022
0.4100
0.4100
0.4000
0.4000
29,001
-0.01(-1.23%)
Apr 26, 2022
0.4050
5
-0.02(-4.71%)
Apr 25, 2022
0.4200
0.4250
0.4200
0.4250
10,630
+0.01(+1.19%)
Apr 22, 2022
0.4200
0.4200
0.4200
0.4200
17,100
+0.00(+0.00%)
Apr 21, 2022
0.4300
0.4300
0.4200
0.4200
70,504
+0.00(+0.00%)
Apr 20, 2022
0.4200
0.4200
0.4200
0.4200
15,500
+0.01(+1.20%)
Apr 19, 2022
0.4150
0.4150
0.4150
0.4150
14,500
-0.01(-2.35%)
Apr 18, 2022
0.4250
0.4250
0.4250
0.4250
863
+0.02(+3.66%)
Apr 13, 2022
0.4100
0
+0.00(+0.00%)
Apr 12, 2022
0.4100
0.4100
0.4100
0.4100
800
+0.00(+0.00%)
Apr 11, 2022
0.4250
0.4250
0.4100
0.4100
29,263
-0.02(-3.53%)
Apr 08, 2022
0.4300
0.4300
0.4250
0.4250
78,315
-0.01(-1.16%)
Apr 07, 2022
0.4300
0.4300
0.4250
0.4300
95,500
+0.00(+0.00%)
Apr 06, 2022
0.4350
0.4350
0.4300
0.4300
38,000
+0.00(+0.00%)
Apr 05, 2022
0.4250
0.4300
0.4250
0.4300
45,891
+0.01(+1.18%)
Apr 04, 2022
0.4250
0.4250
0.4200
0.4250
25,795
-0.01(-1.16%)
Apr 01, 2022
0.4100
0.4300
0.4100
0.4300
38,007
+0.02(+6.17%)
Mar 31, 2022
0.4100
0.4100
0.3900
0.4050
234,269
+0.01(+2.53%)
Mar 30, 2022
0.4000
0.4100
0.3950
0.3950
257,026
+0.02(+5.33%)
Mar 28, 2022
0.3750
34
+0.02(+5.63%)
Mar 25, 2022
0.3550
0.3550
0.3550
0.3550
139,000
+0.00(+0.00%)
Mar 24, 2022
0.3600
0.3650
0.3550
0.3550
19,133
-0.01(-2.74%)
Mar 22, 2022
0.3650
1
-0.02(-3.95%)
Mar 21, 2022
0.3800
0.3800
0.3800
0.3800
4,700
-0.01(-2.56%)
Mar 17, 2022
0.3900
0
+0.04(+11.43%)
Mar 15, 2022
0.3500
4
-0.01(-1.41%)
Mar 14, 2022
0.3550
0.3550
0.3550
0.3550
28,042
+0.01(+1.43%)
Mar 11, 2022
0.3800
0.3800
0.3500
0.3500
159,500
+0.00(+0.00%)
Mar 10, 2022
0.3500
0.3500
0.3450
0.3500
32,004
-0.01(-1.41%)
Mar 09, 2022
0.3500
0.3550
0.3500
0.3550
46,000
+0.00(+0.00%)
Mar 08, 2022
0.3550
0.3550
0.3550
0.3550
2,000
+0.01(+1.43%)
Mar 07, 2022
0.3600
0.3600
0.3500
0.3500
139,584
-0.01(-1.41%)
Mar 04, 2022
0.3600
0.3600
0.3550
0.3550
127,500
-0.02(-4.05%)
Mar 03, 2022
0.3650
0.3700
0.3650
0.3700
6,005
+0.01(+1.37%)
Mar 02, 2022
0.3700
0.3800
0.3650
0.3650
18,000
-0.01(-1.35%)
Mar 01, 2022
0.3700
0.3700
0.3650
0.3700
73,000
-0.01(-2.63%)
Feb 28, 2022
0.3800
0.3800
0.3650
0.3800
49,964
+0.00(+0.00%)
Feb 25, 2022
0.3700
0.3800
0.3800
0.3800
9,629
+0.01(+2.70%)
Feb 24, 2022
0.3750
0.3800
0.3700
0.3700
74,030
-0.01(-2.63%)
Feb 23, 2022
0.3800
0.3800
0.3800
0.3800
2,120
-0.01(-2.56%)
Feb 22, 2022
0.3900
0.3900
0.3900
0.3900
38,577
-0.01(-1.27%)
Feb 18, 2022
0.3950
0
-0.01(-1.25%)
Feb 16, 2022
0.4000
29
+0.00(+0.00%)
Feb 15, 2022
0.4000
0.4000
0.3950
0.4000
16,000
-0.01(-2.44%)
Feb 14, 2022
0.4100
0.4100
0.4100
0.4100
20,005
+0.01(+3.80%)
Feb 11, 2022
0.4000
0.4000
0.3950
0.3950
17,710
-0.01(-1.25%)
Feb 10, 2022
0.4000
0.4000
0.4000
0.4000
500
-0.01(-2.44%)
Feb 09, 2022
0.4100
0.4100
0.4000
0.4100
27,500
+0.01(+2.50%)
Feb 08, 2022
0.4050
0.4050
0.4000
0.4000
17,000
+0.00(+0.00%)
Feb 07, 2022
0.4100
0.4100
0.4000
0.4000
23,356
-0.02(-4.76%)
Feb 04, 2022
0.4150
0.4200
0.4100
0.4200
38,300
+0.00(+0.00%)
Feb 02, 2022
0.4200
0.4200
0.4200
0.4200
33,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.