Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2600	0.2600	0.2600	0.2600	400	+0.00(+0.00%)
Apr 29, 2014	0.2600	0.2600	0.2600	0.2600	23,614	-0.02(-7.14%)
Apr 28, 2014	0.3200	0.3200	0.2800	0.2800	62,400	+0.00(+0.00%)
Apr 25, 2014	0.2650	0.2800	0.2650	0.2800	69,250	+0.04(+16.67%)
Apr 24, 2014	0.2400	0.2400	0.2400	0.2400	38,000	-0.03(-11.11%)
Apr 23, 2014	0.2500	0.2700	0.2500	0.2700	22,500	+0.02(+8.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 14, 2014		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Apr 11, 2014	0.2400	0.2400	0.2400	0.2400	27,000	+0.00(+0.00%)
Apr 10, 2014	0.2400	0.2400	0.2400	0.2400	80,000	+0.00(+0.00%)
Apr 08, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 07, 2014	0.2500	0.2500	0.2400	0.2400	90,000	-0.01(-4.00%)
Apr 03, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.