Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.860
+0.110 (+4.00%)
Official Closing Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.910
6.060
5.600
5.680
266,683
-0.22(-3.73%)
Apr 28, 2022
6.500
6.500
5.820
5.900
335,780
-0.43(-6.79%)
Apr 27, 2022
6.670
6.720
6.210
6.330
371,122
-0.27(-4.09%)
Apr 26, 2022
6.560
6.760
6.520
6.600
359,267
+0.04(+0.61%)
Apr 25, 2022
6.790
6.810
6.560
6.560
418,966
-0.21(-3.10%)
Apr 22, 2022
6.780
6.860
6.680
6.770
246,336
+0.02(+0.30%)
Apr 21, 2022
6.900
6.950
6.600
6.750
465,471
-0.09(-1.39%)
Apr 20, 2022
6.840
6.950
6.750
6.845
146,007
-0.14(-1.93%)
Apr 19, 2022
6.890
6.980
6.640
6.980
256,153
+0.05(+0.72%)
Apr 18, 2022
6.880
6.930
6.540
6.930
529,412
+0.16(+2.36%)
Apr 14, 2022
6.770
0
-0.21(-3.01%)
Apr 13, 2022
6.990
7.000
6.830
6.980
295,365
+0.04(+0.58%)
Apr 12, 2022
7.170
7.290
6.930
6.940
278,021
-0.27(-3.74%)
Apr 11, 2022
6.980
7.340
6.920
7.210
382,959
+0.17(+2.41%)
Apr 08, 2022
7.340
7.460
7.040
7.040
207,300
-0.30(-4.09%)
Apr 07, 2022
7.160
7.370
6.950
7.340
170,620
+0.12(+1.66%)
Apr 06, 2022
7.300
7.370
7.030
7.220
261,203
-0.13(-1.77%)
Apr 05, 2022
7.530
7.610
7.220
7.350
270,299
-0.30(-3.92%)
Apr 04, 2022
7.800
7.900
7.500
7.650
226,976
-0.17(-2.17%)
Apr 01, 2022
7.600
7.820
7.530
7.820
360,796
+0.32(+4.27%)
Mar 31, 2022
7.580
7.590
7.400
7.500
200,758
-0.07(-0.92%)
Mar 30, 2022
7.520
7.690
7.330
7.570
538,226
+0.11(+1.47%)
Mar 29, 2022
7.570
7.720
7.440
7.460
274,832
+0.01(+0.13%)
Mar 28, 2022
7.400
7.660
7.330
7.450
223,427
-0.05(-0.67%)
Mar 25, 2022
7.650
7.900
7.430
7.500
802,541
-0.14(-1.83%)
Mar 24, 2022
7.940
7.940
7.140
7.640
1,205,834
+0.05(+0.66%)
Mar 23, 2022
8.320
8.380
7.570
7.590
721,190
-0.61(-7.44%)
Mar 22, 2022
8.060
8.260
7.870
8.200
136,534
+0.47(+6.08%)
Mar 21, 2022
7.910
8.190
7.580
7.730
193,511
-0.52(-6.30%)
Mar 18, 2022
7.580
8.280
7.420
8.250
206,999
+0.67(+8.84%)
Mar 17, 2022
7.200
7.590
7.180
7.580
254,478
+0.33(+4.62%)
Mar 16, 2022
7.270
7.370
7.040
7.245
135,624
+0.08(+1.19%)
Mar 15, 2022
7.090
7.250
6.970
7.160
265,488
-0.06(-0.83%)
Mar 14, 2022
7.150
7.370
6.740
7.220
194,731
+0.17(+2.41%)
Mar 11, 2022
7.160
7.300
6.850
7.050
71,635
-0.15(-2.08%)
Mar 10, 2022
7.280
7.520
7.020
7.200
178,955
-0.06(-0.83%)
Mar 09, 2022
7.700
7.700
7.250
7.260
199,483
+0.00(+0.00%)
Mar 08, 2022
7.000
7.510
6.810
7.260
309,314
+0.29(+4.16%)
Mar 07, 2022
7.150
7.400
6.890
6.970
419,317
-0.45(-6.06%)
Mar 04, 2022
7.640
7.980
7.330
7.420
339,093
-0.28(-3.64%)
Mar 03, 2022
7.910
8.090
7.590
7.700
239,730
-0.50(-6.10%)
Mar 02, 2022
8.490
8.650
7.980
8.200
235,016
-0.45(-5.20%)
Mar 01, 2022
8.560
8.780
8.200
8.650
350,976
-0.09(-1.03%)
Feb 28, 2022
8.340
8.830
8.090
8.740
206,177
+0.54(+6.59%)
Feb 25, 2022
8.270
8.540
8.180
8.200
260,400
-0.14(-1.68%)
Feb 24, 2022
8.010
8.670
8.000
8.340
498,083
-0.43(-4.90%)
Feb 23, 2022
9.150
9.250
8.410
8.770
486,854
-0.36(-3.94%)
Feb 22, 2022
8.990
9.220
8.880
9.130
563,584
-0.45(-4.70%)
Feb 18, 2022
9.580
0
-0.04(-0.42%)
Feb 17, 2022
9.790
9.790
9.390
9.620
254,410
-0.20(-2.04%)
Feb 16, 2022
9.500
9.910
9.450
9.820
161,597
+0.14(+1.45%)
Feb 15, 2022
9.790
9.790
9.520
9.680
213,860
+0.06(+0.62%)
Feb 14, 2022
9.160
9.790
9.150
9.620
237,089
-0.02(-0.21%)
Feb 11, 2022
9.550
10.07
9.260
9.640
377,421
+0.13(+1.37%)
Feb 10, 2022
9.320
10.36
9.290
9.510
670,522
-0.04(-0.42%)
Feb 09, 2022
9.000
9.610
8.860
9.550
500,520
+0.67(+7.55%)
Feb 08, 2022
8.760
9.050
8.600
8.880
139,407
+0.34(+3.98%)
Feb 07, 2022
8.410
9.000
8.410
8.540
247,494
+0.10(+1.24%)
Feb 04, 2022
8.230
9.130
8.230
8.435
600,581
+0.19(+2.24%)
Feb 03, 2022
8.650
8.170
8.250
131,674
-0.37(-4.29%)
Feb 02, 2022
8.880
8.990
8.400
8.620
299,055
-0.13(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.