Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6600	0.6200	0.6600	43,700	+0.03(+4.76%)
Apr 27, 2023	0.6600	0.6600	0.6300	0.6300	76,188	-0.03(-4.55%)
Apr 26, 2023	0.7000	0.7100	0.6600	0.6600	61,500	-0.06(-8.33%)
Apr 25, 2023	0.7100	0.7200	0.6600	0.7200	24,300	+0.00(+0.00%)
Apr 24, 2023	0.7200	0.7200	0.7200	0.7200	11,140	+0.00(+0.00%)
Apr 21, 2023	0.7400	0.7400	0.7200	0.7200	8,500	-0.04(-5.26%)
Apr 20, 2023	0.7500	0.7600	0.7500	0.7600	7,000	+0.02(+2.70%)
Apr 19, 2023	0.7300	0.7400	0.7300	0.7400	13,000	+0.01(+1.37%)
Apr 18, 2023	0.7700	0.7700	0.7300	0.7300	45,500	-0.05(-6.41%)
Apr 17, 2023	0.7600	0.7800	0.7600	0.7800	20,700	+0.02(+2.63%)
Apr 14, 2023	0.7500	0.7700	0.7500	0.7600	84,300	+0.00(+0.00%)
Apr 13, 2023	0.7500	0.7600	0.7300	0.7600	61,503	+0.04(+5.56%)
Apr 12, 2023	0.7500	0.7500	0.7200	0.7200	68,000	-0.02(-2.70%)
Apr 11, 2023	0.7800	0.7800	0.7400	0.7400	306,705	+0.02(+2.78%)
Apr 10, 2023	0.7400	0.7400	0.7200	0.7200	62,000	-0.01(-1.37%)
Apr 06, 2023				0.7300	0	+0.00(+0.00%)
Apr 05, 2023	0.7400	0.7400	0.7300	0.7300	23,000	-0.01(-1.35%)
Apr 04, 2023	0.7300	0.7400	0.7200	0.7400	67,000	+0.01(+1.37%)
Apr 03, 2023	0.7300	0.7300	0.7100	0.7300	110,618	+0.00(+0.00%)
Mar 31, 2023	0.7200	0.7400	0.7200	0.7300	55,500	+0.01(+1.39%)
Mar 30, 2023	0.7000	0.7300	0.7000	0.7200	61,500	+0.02(+2.86%)
Mar 29, 2023	0.6900	0.7000	0.6900	0.7000	85,500	+0.03(+4.48%)
Mar 28, 2023	0.6900	0.6900	0.6700	0.6700	109,967	+0.00(+0.00%)
Mar 27, 2023	0.6800	0.6900	0.6700	0.6700	7,000	-0.02(-2.90%)
Mar 24, 2023	0.6900	0.6900	0.6900	0.6900	25,500	+0.01(+1.47%)
Mar 23, 2023	0.6700	0.6900	0.6700	0.6800	31,500	+0.00(+0.00%)
Mar 22, 2023	0.6600	0.7200	0.6600	0.6800	93,500	+0.03(+4.62%)
Mar 21, 2023	0.6500	0.6600	0.6400	0.6500	11,400	+0.00(+0.00%)
Mar 20, 2023	0.6300	0.6500	0.6200	0.6500	1,500	+0.01(+1.56%)
Mar 17, 2023	0.6300	0.6400	0.6300	0.6400	96,000	+0.01(+1.59%)
Mar 16, 2023	0.6400	0.6400	0.6300	0.6300	14,000	-0.02(-3.08%)
Mar 15, 2023	0.6600	0.6600	0.6100	0.6500	155,628	+0.01(+1.56%)
Mar 14, 2023	0.6200	0.6500	0.6100	0.6400	72,750	+0.00(+0.00%)
Mar 13, 2023	0.5900	0.6400	0.5800	0.6400	51,000	+0.05(+8.47%)
Mar 10, 2023	0.5500	0.5900	0.5100	0.5900	135,000	+0.02(+3.51%)
Mar 09, 2023	0.5300	0.5700	0.5300	0.5700	88,500	+0.02(+3.64%)
Mar 08, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Mar 07, 2023	0.5300	0.5500	0.5200	0.5400	19,000	+0.00(+0.00%)
Mar 06, 2023	0.5000	0.5400	0.4900	0.5400	129,118	+0.06(+12.50%)
Mar 03, 2023	0.4650	0.4800	0.4650	0.4800	15,000	+0.01(+1.05%)
Mar 02, 2023	0.4650	0.4900	0.4600	0.4750	21,700	+0.02(+5.56%)
Mar 01, 2023	0.4500	0.4600	0.4500	0.4500	30,234	+0.01(+1.12%)
Feb 28, 2023	0.4600	0.4600	0.4450	0.4450	3,500	-0.03(-6.32%)
Feb 27, 2023	0.4850	0.5000	0.4700	0.4750	29,000	-0.01(-1.04%)
Feb 24, 2023	0.4700	0.4850	0.4600	0.4800	58,478	+0.00(+0.00%)
Feb 23, 2023	0.4800	0.4800	0.4700	0.4800	12,040	+0.02(+5.49%)
Feb 22, 2023	0.4900	0.4900	0.4500	0.4550	17,000	-0.04(-9.00%)
Feb 17, 2023				0.5000	0	-0.01(-1.96%)
Feb 16, 2023	0.5200	0.5200	0.5100	0.5100	13,500	-0.01(-1.92%)
Feb 15, 2023	0.5700	0.5700	0.5200	0.5200	7,000	-0.06(-10.34%)
Feb 10, 2023				0.5800	0	-0.01(-1.69%)
Feb 09, 2023	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
Feb 08, 2023	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Feb 07, 2023	0.6000	0.6000	0.6000	0.6000	4,500	+0.00(+0.00%)
Feb 06, 2023	0.6000	0.6100	0.6000	0.6000	10,000	+0.00(+0.00%)
Feb 03, 2023	0.6000	0.6100	0.6000	0.6000	31,000	-0.01(-1.64%)
Feb 02, 2023	0.6100	0.6100	0.6100	0.6100	23,184	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.