Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3800
0.3800
0.3800
0.3800
3,900
+0.01(+2.70%)
Apr 29, 2021
0.3700
0.3700
0.3700
0.3700
2,560
+0.00(+0.00%)
Apr 28, 2021
0.3800
0.3800
0.3700
0.3700
20,729
+0.00(+0.00%)
Apr 27, 2021
0.3700
0.3800
0.3700
0.3700
10,847
-0.04(-9.76%)
Apr 26, 2021
0.3700
0.4100
0.3700
0.4100
3,410
+0.03(+7.89%)
Apr 22, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 21, 2021
0.3800
0.3800
0.3800
0.3800
9,000
+0.00(+0.00%)
Apr 20, 2021
0.4450
0.4450
0.3800
0.3800
84,722
-0.02(-5.00%)
Apr 19, 2021
0.4000
0.4000
0.4000
0.4000
8,537
-0.02(-4.76%)
Apr 16, 2021
0.4200
0.4400
0.4100
0.4200
17,500
+0.04(+10.53%)
Apr 15, 2021
0.3800
0.3800
0.3800
0.3800
586
+0.00(+0.00%)
Apr 14, 2021
0.4200
0.4200
0.3800
0.3800
15,100
+0.03(+7.04%)
Apr 13, 2021
0.3550
0.3550
0.3550
700
+0.00(+0.00%)
Apr 12, 2021
0.3550
0.3550
0.3550
400
+0.00(+0.00%)
Apr 09, 2021
0.3650
0.3650
0.3550
0.3550
66,700
-0.07(-15.48%)
Apr 07, 2021
0.4200
0.4200
0.4200
0.4200
0
+0.05(+13.51%)
Apr 06, 2021
0.4000
0.4000
0.3700
0.3700
15,576
+0.01(+1.37%)
Apr 05, 2021
0.3650
0.3650
0.3650
0.3650
1,438
+0.00(+0.00%)
Apr 01, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 31, 2021
0.4000
0.4000
0.3650
0.3650
16,500
-0.03(-6.41%)
Mar 29, 2021
0.3900
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Mar 26, 2021
0.3500
0.3500
0.3500
0.3500
10,700
-0.05(-12.50%)
Mar 24, 2021
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 23, 2021
0.4000
0.4000
0.4000
0.4000
3,000
-0.01(-1.23%)
Mar 22, 2021
0.4050
0.4050
0.4050
0.4050
9,545
+0.03(+6.58%)
Mar 18, 2021
0.3800
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Mar 17, 2021
0.4050
0.4100
0.4050
0.4100
2,900
-0.04(-7.87%)
Mar 16, 2021
0.4450
0.4450
0.4450
0.4450
1,740
+0.04(+11.25%)
Mar 15, 2021
0.4000
0.4000
0.4000
600
+0.00(+0.00%)
Mar 12, 2021
0.4000
0.4000
0.4000
0.4000
453
+0.00(+0.00%)
Mar 11, 2021
0.4200
0.4200
0.3900
0.4000
14,309
-0.04(-10.11%)
Mar 10, 2021
0.4300
0.4450
0.4250
0.4450
3,510
+0.05(+12.66%)
Mar 09, 2021
0.4050
0.4050
0.3700
0.3950
3,061
-0.02(-4.82%)
Mar 08, 2021
0.4150
0.4150
0.4150
0.4150
954
+0.01(+3.75%)
Mar 05, 2021
0.4200
0.4200
0.4000
0.4000
13,200
-0.02(-4.76%)
Mar 04, 2021
0.4500
0.4500
0.4200
0.4200
14,489
-0.07(-13.40%)
Mar 03, 2021
0.4850
0.4850
0.4850
0.4850
1,153
+0.01(+2.11%)
Mar 02, 2021
0.4750
0.4750
0.4750
0.4750
4,800
-0.03(-5.00%)
Mar 01, 2021
0.4900
0.5000
0.4900
0.5000
6,530
+0.01(+2.04%)
Feb 26, 2021
0.4900
0.4900
0.4900
0.4900
100
+0.00(+0.00%)
Feb 25, 2021
0.4500
0.4900
0.4500
0.4900
6,310
+0.04(+8.89%)
Feb 23, 2021
0.4500
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Feb 22, 2021
0.4600
0.5000
0.4600
0.4650
19,701
+0.02(+3.33%)
Feb 19, 2021
0.4500
0.4500
0.4500
0.4500
8,100
-0.01(-1.10%)
Feb 18, 2021
0.4550
0.4550
0.4550
0.4550
1,500
-0.02(-4.21%)
Feb 17, 2021
0.5000
0.5200
0.4750
0.4750
33,928
-0.03(-5.00%)
Feb 16, 2021
0.5300
0.5300
0.5000
0.5000
10,062
-0.03(-5.66%)
Feb 12, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Feb 11, 2021
0.5200
0.5300
0.5200
0.5300
7,283
-0.03(-5.36%)
Feb 10, 2021
0.5100
0.5600
0.5100
0.5600
30,228
+0.04(+7.69%)
Feb 09, 2021
0.5300
0.5300
0.5200
0.5200
28,296
-0.05(-8.77%)
Feb 08, 2021
0.5700
0.5700
0.5500
0.5700
91,167
+0.02(+3.64%)
Feb 05, 2021
0.4700
0.5500
0.4700
0.5500
184,900
+0.08(+17.02%)
Feb 04, 2021
0.4700
0.4700
0.4700
0.4700
1,307
-0.02(-4.08%)
Feb 03, 2021
0.4900
0.4900
0.4900
0.4900
6,307
+0.02(+4.26%)
Feb 02, 2021
0.4200
0.4700
0.4200
0.4700
5,690
+0.00(+0.00%)
Feb 01, 2021
0.4900
0.4900
0.4700
0.4700
11,491
-0.06(-11.32%)
Jan 29, 2021
0.5300
0.5300
0.5300
0.5300
800
-0.01(-1.85%)
Jan 28, 2021
0.5200
0.5700
0.5000
0.5400
56,056
+0.08(+17.39%)
Jan 27, 2021
0.5300
0.5300
0.4000
0.4600
27,698
-0.07(-13.21%)
Jan 26, 2021
0.5600
0.5700
0.4800
0.5300
20,538
-0.03(-5.36%)
Jan 25, 2021
0.5500
0.5600
0.5500
0.5600
27,712
+0.01(+1.82%)
Jan 22, 2021
0.5400
0.5500
0.5300
0.5500
11,100
+0.01(+1.85%)
Jan 21, 2021
0.5300
0.5400
0.5000
0.5400
69,125
+0.04(+8.00%)
Jan 20, 2021
0.5300
0.5300
0.5000
0.5000
2,800
-0.04(-7.41%)
Jan 19, 2021
0.5400
0.5400
0.5000
0.5400
8,000
+0.00(+0.00%)
Jan 18, 2021
0.5400
0.5400
0.5400
0.5400
4,604
+0.00(+0.00%)
Jan 15, 2021
0.5400
0.5400
0.5400
0.5400
2,200
+0.09(+20.00%)
Jan 14, 2021
0.5200
0.5300
0.4000
0.4500
47,797
-0.07(-13.46%)
Jan 13, 2021
0.5300
0.5400
0.5200
0.5200
5,267
-0.04(-7.14%)
Jan 12, 2021
0.5700
0.5900
0.5500
0.5600
113,398
+0.00(+0.00%)
Jan 11, 2021
0.4900
0.6000
0.4800
0.5600
110,792
+0.08(+16.67%)
Jan 08, 2021
0.4000
0.7000
0.4000
0.4800
44,900
+0.08(+21.52%)
Jan 07, 2021
0.3950
0.4000
0.3950
0.3950
21,837
+0.03(+6.76%)
Jan 06, 2021
0.4250
0.4250
0.3400
0.3700
14,884
+0.03(+7.25%)
Jan 05, 2021
0.3200
0.3450
0.3200
0.3450
24,453
+0.02(+7.81%)
Jan 04, 2021
0.3150
0.3200
0.3150
0.3200
15,700
+0.03(+10.34%)
Dec 31, 2020
0.2900
0.2900
0.2900
0
-0.03(-7.94%)
Dec 30, 2020
0.3000
0.3350
0.2850
0.3150
18,722
-0.03(-7.35%)
Dec 29, 2020
0.2850
0.3400
0.2850
0.3400
11,957
+0.05(+15.25%)
Dec 24, 2020
0.2950
0.2950
0.2950
0
+0.01(+1.72%)
Dec 22, 2020
0.2900
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Dec 21, 2020
0.3000
0.3000
0.3000
153
+0.00(+0.00%)
Dec 18, 2020
0.2900
0.3000
0.2900
0.3000
3,800
+0.00(+0.00%)
Dec 17, 2020
0.3000
0.3000
0.3000
0.3000
2,700
+0.00(+0.00%)
Dec 16, 2020
0.3100
0.3100
0.3000
0.3000
10,814
-0.01(-3.23%)
Dec 15, 2020
0.3650
0.3650
0.3100
0.3100
9,780
+0.00(+0.00%)
Dec 14, 2020
0.3550
0.3550
0.3100
0.3100
10,406
-0.02(-4.62%)
Dec 11, 2020
0.3300
0.3300
0.3250
0.3250
5,500
-0.01(-1.52%)
Dec 09, 2020
0.3300
0.3300
0.3300
0.3300
0
-0.02(-7.04%)
Dec 08, 2020
0.3300
0.3550
0.3300
0.3550
9,681
+0.03(+9.23%)
Dec 07, 2020
0.3200
0.3250
0.3200
0.3250
2,524
-0.04(-12.16%)
Dec 04, 2020
0.3300
0.3700
0.3100
0.3700
13,100
-0.01(-2.63%)
Dec 03, 2020
0.3300
0.3800
0.3300
0.3800
1,061
+0.05(+15.15%)
Dec 02, 2020
0.3300
0.3300
0.3300
0.3300
2,382
+0.00(+0.00%)
Dec 01, 2020
0.3300
0.3300
0.3300
0.3300
26
+0.00(+0.00%)
Nov 30, 2020
0.3300
0.3300
0.3300
0.3300
3,499
-0.01(-1.49%)
Nov 27, 2020
0.3300
0.3350
0.3150
0.3350
1,500
-0.04(-10.67%)
Nov 25, 2020
0.3750
0.3750
0.3750
0.3750
0
-0.03(-6.25%)
Nov 24, 2020
0.4000
0.4000
0.4000
0.4000
800
+0.07(+21.21%)
Nov 23, 2020
0.3550
0.3550
0.3300
0.3300
3,124
-0.02(-7.04%)
Nov 19, 2020
0.3550
0.3550
0.3550
0.3550
0
+0.05(+18.33%)
Nov 18, 2020
0.3000
0.3000
0.3000
0.3000
1,305
+0.00(+0.00%)
Nov 12, 2020
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Nov 11, 2020
0.3500
0.3500
0.3500
0.3500
7,008
-0.01(-2.78%)
Nov 10, 2020
0.3600
0.3600
0.3500
0.3600
27,654
+0.00(+0.00%)
Nov 09, 2020
0.4000
0.4000
0.3550
0.3600
21,600
+0.01(+2.86%)
Nov 06, 2020
0.3150
0.3800
0.3000
0.3500
39,800
+0.07(+22.81%)
Nov 05, 2020
0.2600
0.3200
0.2600
0.2850
3,231
+0.02(+9.62%)
Nov 04, 2020
0.2750
0.2750
0.2600
0.2600
50,100
-0.03(-10.34%)
Nov 03, 2020
0.2750
0.2900
0.2750
0.2900
27,500
+0.02(+7.41%)
Nov 02, 2020
0.2700
0.2700
0.2700
0.2700
1,008
-0.01(-1.82%)
Oct 30, 2020
0.3200
0.3200
0.2550
0.2750
43,537
-0.05(-15.38%)
Oct 29, 2020
0.3400
0.3400
0.3200
0.3250
63,175
-0.02(-7.14%)
Oct 28, 2020
0.3500
0.3700
0.3500
0.3500
61,561
+0.01(+4.48%)
Oct 26, 2020
0.3350
0.3350
0.3350
0.3350
0
-0.16(-33.00%)
Oct 23, 2020
0.5000
0.5000
0.5000
0.5000
203
+0.00(+0.00%)
Oct 22, 2020
0.5000
0.5000
0.5000
0.5000
276
+0.00(+0.00%)
Oct 21, 2020
0.5000
0.5000
0.5000
0.5000
23,619
+0.00(+0.00%)
Oct 20, 2020
0.5300
0.5300
0.5000
0.5000
36,442
-0.04(-7.41%)
Oct 19, 2020
0.5400
0.5400
0.5400
0.5400
3,538
-0.05(-8.47%)
Oct 16, 2020
0.5900
0.5900
0.5900
0.5900
1,325
+0.06(+11.32%)
Oct 15, 2020
0.5300
0.5300
0.5300
0.5300
239
+0.00(+0.00%)
Oct 14, 2020
0.5300
0.5300
0.5300
0.5300
396
+0.00(+0.00%)
Oct 13, 2020
0.6000
0.6000
0.5300
0.5300
44,936
-0.07(-11.67%)
Oct 09, 2020
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Oct 08, 2020
0.6200
0.6200
0.6200
0.6200
149
+0.00(+0.00%)
Oct 07, 2020
0.6000
0.6200
0.6000
0.6200
8,013
+0.00(+0.00%)
Oct 06, 2020
0.6200
0.6200
0.6200
0.6200
10,385
+0.02(+3.33%)
Oct 05, 2020
0.6000
0.6000
0.5600
0.6000
20,220
+0.02(+3.45%)
Oct 01, 2020
0.5800
0.5800
0.5800
0.5800
0
+0.04(+7.41%)
Sep 30, 2020
0.5400
0.5400
0.5000
0.5400
19,213
+0.01(+1.89%)
Sep 29, 2020
0.5300
0.5300
0.5300
0.5300
631
+0.00(+0.00%)
Sep 28, 2020
0.5300
0.5300
0.5300
0.5300
9,230
+0.00(+0.00%)
Sep 25, 2020
0.5800
0.5800
0.5300
0.5300
11,465
-0.10(-15.87%)
Sep 24, 2020
0.6300
0.6300
0.6300
0.6300
1,100
+0.54(+600.00%)
Sep 23, 2020
0.0950
0.1000
0.0850
0.0900
236,625
+0.00(+0.00%)
Sep 22, 2020
0.1050
0.1050
0.0900
0.0900
113,435
-0.01(-14.29%)
Sep 21, 2020
0.1000
0.1050
0.1000
0.1050
212,300
+0.00(+0.00%)
Sep 18, 2020
0.1100
0.1150
0.1050
0.1050
102,530
-0.01(-8.70%)
Sep 17, 2020
0.1100
0.1150
0.1100
0.1150
39,100
+0.01(+4.55%)
Sep 16, 2020
0.1100
0.1100
0.1050
0.1100
4,000
+0.00(+0.00%)
Sep 15, 2020
0.1100
0.1150
0.1100
0.1100
22,500
-0.01(-4.35%)
Sep 14, 2020
0.1050
0.1150
0.1050
0.1150
119,250
+0.01(+9.52%)
Sep 11, 2020
0.1100
0.1150
0.1050
0.1050
10,000
-0.01(-4.55%)
Sep 10, 2020
0.1100
0.1100
0.1100
0.1100
23,000
+0.01(+4.76%)
Sep 09, 2020
0.1150
0.1300
0.1050
0.1050
293,842
-0.01(-4.55%)
Sep 08, 2020
0.1150
0.1150
0.1100
0.1100
89,700
-0.01(-4.35%)
Sep 04, 2020
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Sep 03, 2020
0.1300
0.1300
0.1300
0.1300
425
+0.00(+0.00%)
Sep 02, 2020
0.1200
0.1300
0.1200
0.1300
3,300
+0.01(+8.33%)
Sep 01, 2020
0.1350
0.1400
0.1200
0.1200
159,600
-0.01(-7.69%)
Aug 31, 2020
0.1250
0.1300
0.1200
0.1300
143,425
+0.02(+18.18%)
Aug 28, 2020
0.1150
0.1200
0.1100
0.1100
13,200
-0.01(-8.33%)
Aug 27, 2020
0.1150
0.1200
0.1100
0.1200
6,000
+0.00(+0.00%)
Aug 26, 2020
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.00%)
Aug 25, 2020
0.1200
0.1250
0.1200
0.1250
51,050
+0.01(+8.70%)
Aug 24, 2020
0.1100
0.1150
0.1100
0.1150
8,500
+0.00(+0.00%)
Aug 21, 2020
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
Aug 20, 2020
0.1250
0.1300
0.1150
0.1150
95,643
+0.00(+0.00%)
Aug 19, 2020
0.1200
0.1200
0.1150
0.1150
287,500
-0.01(-8.00%)
Aug 18, 2020
0.1300
0.1350
0.1250
0.1250
52,100
+0.01(+4.17%)
Aug 17, 2020
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-4.00%)
Aug 14, 2020
0.1300
0.1300
0.1250
0.1250
1,500
+0.01(+4.17%)
Aug 13, 2020
0.1250
0.1250
0.1200
0.1200
103,000
+0.00(+0.00%)
Aug 12, 2020
0.1200
0.1200
0.1150
0.1200
24,410
+0.00(+0.00%)
Aug 11, 2020
0.1200
0.1200
0.1200
0.1200
60,000
-0.01(-4.00%)
Aug 10, 2020
0.1350
0.1350
0.1250
0.1250
74,838
-0.14(-51.92%)
Aug 07, 2020
0.1200
0.2600
0.1100
0.2600
1,096,094
+0.14(+116.67%)
Aug 06, 2020
0.1200
0.1250
0.1200
0.1200
200,233
+0.00(+0.00%)
Aug 05, 2020
0.1200
0.1200
0.1200
0.1200
157,500
+0.00(+0.00%)
Aug 04, 2020
0.1200
0.1200
0.1150
0.1200
30,450
+0.00(+0.00%)
Jul 31, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jul 30, 2020
0.1150
0.1200
0.1100
0.1100
138,000
-0.01(-4.35%)
Jul 29, 2020
0.1150
0.1200
0.1150
0.1150
148,600
-0.00(-4.17%)
Jul 28, 2020
0.1200
0.1200
0.1050
0.1200
104,145
+0.00(+0.00%)
Jul 27, 2020
0.1300
0.1300
0.1200
0.1200
199,827
-0.01(-7.69%)
Jul 24, 2020
0.1300
0.1350
0.1300
0.1300
32,500
-0.01(-7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1400
0.1300
0.1400
60,091
+0.00(+0.00%)
Jul 21, 2020
0.1400
0.1400
0.1400
0.1400
9,500
+0.01(+3.70%)
Jul 20, 2020
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-3.57%)
Jul 17, 2020
0.1350
0.1500
0.1350
0.1400
68,300
+0.01(+3.70%)
Jul 16, 2020
0.1400
0.1400
0.1350
0.1350
46,500
-0.01(-3.57%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1400
30,100
-0.00(-3.45%)
Jul 14, 2020
0.1400
0.1450
0.1400
0.1450
25,500
+0.00(+3.57%)
Jul 13, 2020
0.1400
0.1400
0.1400
0.1400
25,500
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1400
0.1400
0.1400
71,500
+0.00(+0.00%)
Jul 09, 2020
0.1500
0.1550
0.1350
0.1400
92,210
-0.01(-6.67%)
Jul 08, 2020
0.1500
0.1500
0.1500
0.1500
51,600
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1500
0.1400
0.1500
70,867
+0.01(+3.45%)
Jul 06, 2020
0.1500
0.1500
0.1350
0.1450
13,100
+0.01(+7.41%)
Jul 03, 2020
0.1350
0.1350
0.1350
0.1350
27,750
+0.01(+3.85%)
Jul 02, 2020
0.1300
0.1350
0.1300
0.1300
40,500
+0.00(+0.00%)
Jun 30, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 29, 2020
0.1400
0.1400
0.1300
0.1350
83,578
-0.01(-6.90%)
Jun 26, 2020
0.1400
0.1450
0.1400
0.1450
4,500
+0.00(+3.57%)
Jun 25, 2020
0.1450
0.1450
0.1400
0.1400
8,075
-0.00(-3.45%)
Jun 24, 2020
0.1450
0.1450
0.1450
0.1450
14,225
-0.01(-3.33%)
Jun 23, 2020
0.1450
0.1500
0.1400
0.1500
33,050
+0.00(+0.00%)
Jun 22, 2020
0.1450
0.1500
0.1450
0.1500
9,950
+0.00(+0.00%)
Jun 19, 2020
0.1500
0.1500
0.1450
0.1500
11,300
+0.00(+0.00%)
Jun 18, 2020
0.1500
0.1500
0.1500
0.1500
90,700
-0.01(-6.25%)
Jun 17, 2020
0.1500
0.1600
0.1500
0.1600
82,900
+0.00(+0.00%)
Jun 16, 2020
0.1500
0.1600
0.1500
0.1600
19,900
+0.01(+6.67%)
Jun 12, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 11, 2020
0.1500
0.1500
0.1500
0.1500
66,500
-0.01(-3.23%)
Jun 10, 2020
0.1500
0.1550
0.1450
0.1550
391,769
+0.01(+3.33%)
Jun 09, 2020
0.1550
0.1650
0.1500
0.1500
575,750
-0.01(-6.25%)
Jun 08, 2020
0.1550
0.1700
0.1550
0.1600
318,539
+0.01(+3.23%)
Jun 05, 2020
0.1500
0.1550
0.1500
0.1550
286,175
+0.00(+0.00%)
Jun 04, 2020
0.1600
0.1600
0.1500
0.1550
248,603
-0.01(-3.13%)
Jun 03, 2020
0.1500
0.1600
0.1500
0.1600
180,340
+0.01(+6.67%)
Jun 02, 2020
0.1450
0.1500
0.1450
0.1500
130,500
+0.01(+3.45%)
Jun 01, 2020
0.1500
0.1500
0.1400
0.1450
52,250
-0.01(-6.45%)
May 29, 2020
0.1450
0.1550
0.1450
0.1550
274,565
+0.01(+3.33%)
May 28, 2020
0.1550
0.1600
0.1500
0.1500
183,449
-0.01(-6.25%)
May 27, 2020
0.1400
0.1600
0.1400
0.1600
94,870
+0.01(+6.67%)
May 26, 2020
0.1550
0.1550
0.1400
0.1500
82,433
-0.01(-3.23%)
May 25, 2020
0.1600
0.1600
0.1550
0.1550
37,000
-0.01(-3.13%)
May 22, 2020
0.1600
0.1650
0.1550
0.1600
365,610
+0.02(+10.34%)
May 21, 2020
0.1600
0.1600
0.1450
0.1450
125,325
-0.02(-9.38%)
May 20, 2020
0.1500
0.1600
0.1500
0.1600
389,900
+0.01(+3.23%)
May 19, 2020
0.1450
0.1550
0.1450
0.1550
546,500
+0.01(+10.71%)
May 15, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 14, 2020
0.1500
0.1500
0.1400
0.1400
11,493
-0.01(-6.67%)
May 13, 2020
0.1400
0.1500
0.1400
0.1500
102,600
+0.00(+0.00%)
May 12, 2020
0.1500
0.1500
0.1500
0.1500
58,800
-0.01(-3.23%)
May 11, 2020
0.1500
0.1550
0.1450
0.1550
579,590
+0.01(+3.33%)
May 08, 2020
0.1500
0.1500
0.1400
0.1500
188,145
-0.01(-3.23%)
May 07, 2020
0.1700
0.1700
0.1550
0.1550
255,086
-0.01(-6.06%)
May 06, 2020
0.1700
0.1700
0.1650
0.1650
48,200
-0.01(-2.94%)
May 05, 2020
0.1650
0.1700
0.1650
0.1700
46,500
+0.00(+0.00%)
May 04, 2020
0.1700
0.1700
0.1600
0.1700
41,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.