Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Apr 29, 2016
2935
2951
2930
2938
0
-7.27(-0.25%)
Apr 28, 2016
2956
2960
2916
2946
0
-8.08(-0.27%)
Apr 27, 2016
2967
2976
2949
2954
0
-11.03(-0.37%)
Apr 26, 2016
2945
2965
2934
2965
0
+18.03(+0.61%)
Apr 25, 2016
2950
2954
2917
2947
0
-12.57(-0.42%)
Apr 24, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 23, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 22, 2016
2933
2960
2927
2959
0
+6.35(+0.22%)
Apr 21, 2016
2954
2991
2943
2953
0
-19.69(-0.66%)
Apr 20, 2016
3050
3056
2905
2973
0
-70.24(-2.31%)
Apr 19, 2016
3047
3054
3025
3043
0
+9.16(+0.30%)
Apr 18, 2016
3058
3058
3023
3034
0
-44.46(-1.44%)
Apr 17, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 16, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 15, 2016
3085
3090
3067
3078
0
-4.24(-0.14%)
Apr 14, 2016
3080
3087
3057
3082
0
+15.72(+0.51%)
Apr 13, 2016
3041
3097
3041
3067
0
+42.99(+1.42%)
Apr 12, 2016
3031
3037
3001
3024
0
-10.31(-0.34%)
Apr 11, 2016
3007
3049
3007
3034
0
+49.00(+1.64%)
Apr 10, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 09, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 08, 2016
2988
2996
2960
2985
0
-23.46(-0.78%)
Apr 07, 2016
3058
3062
3007
3008
0
-42.17(-1.38%)
Apr 06, 2016
3040
3060
3029
3051
0
-2.48(-0.08%)
Apr 05, 2016
3001
3057
2993
3053
0
+43.54(+1.45%)
Apr 04, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 03, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 02, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 01, 2016
2997
3010
2956
3010
0
+5.61(+0.19%)
Mar 31, 2016
3009
3023
2993
3004
0
+3.28(+0.11%)
Mar 30, 2016
2941
3001
2941
3001
0
+80.81(+2.77%)
Mar 29, 2016
2957
2962
2905
2920
0
-37.99(-1.28%)
Mar 28, 2016
2988
3008
2949
2958
0
-21.61(-0.73%)
Mar 27, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 26, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 25, 2016
2956
2981
2952
2979
0
+18.46(+0.62%)
Mar 24, 2016
2987
2998
2961
2961
0
-48.99(-1.63%)
Mar 23, 2016
2991
3013
2981
3010
0
+10.60(+0.35%)
Mar 22, 2016
3002
3019
2988
2999
0
-19.44(-0.64%)
Mar 21, 2016
2978
3028
2974
3019
0
+63.65(+2.15%)
Mar 20, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 19, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 18, 2016
2916
2972
2909
2955
0
+50.32(+1.73%)
Mar 17, 2016
2875
2921
2857
2905
0
+34.40(+1.20%)
Mar 16, 2016
2859
2882
2854
2870
0
+6.06(+0.21%)
Mar 15, 2016
2854
2866
2820
2864
0
+4.87(+0.17%)
Mar 14, 2016
2830
2890
2823
2860
0
+49.19(+1.75%)
Mar 13, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 12, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 11, 2016
2782
2816
2773
2810
0
+5.58(+0.20%)
Mar 10, 2016
2848
2863
2803
2805
0
-57.83(-2.02%)
Mar 09, 2016
2839
2863
2812
2863
0
-38.83(-1.34%)
Mar 08, 2016
2896
2903
2803
2901
0
+4.05(+0.14%)
Mar 07, 2016
2887
2912
2871
2897
0
+23.19(+0.81%)
Mar 06, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 05, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 04, 2016
2849
2880
2809
2874
0
+14.39(+0.50%)
Mar 03, 2016
2847
2878
2841
2860
0
+10.08(+0.35%)
Mar 02, 2016
2734
2853
2733
2850
0
+116.51(+4.26%)
Mar 01, 2016
2688
2748
2669
2733
0
+45.19(+1.68%)
Feb 29, 2016
2755
2756
2639
2688
0
-79.23(-2.86%)
Feb 28, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 27, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 26, 2016
2760
2785
2716
2767
0
+25.96(+0.95%)
Feb 25, 2016
2922
2922
2730
2741
0
-187.65(-6.41%)
Feb 24, 2016
2890
2930
2872
2929
0
+25.57(+0.88%)
Feb 23, 2016
2926
2928
2872
2903
0
-23.85(-0.81%)
Feb 22, 2016
2889
2934
2880
2927
0
+67.16(+2.35%)
Feb 21, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 20, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 19, 2016
2855
2873
2840
2860
0
-2.87(-0.10%)
Feb 18, 2016
2882
2893
2858
2863
0
-4.45(-0.16%)
Feb 17, 2016
2830
2869
2824
2867
0
+30.77(+1.08%)
Feb 16, 2016
2759
2841
2759
2837
0
+90.37(+3.29%)
Feb 15, 2016
2685
2760
2682
2746
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 11, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 10, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 09, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 08, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 07, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 06, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 05, 2016
2783
2790
2762
2763
0
-17.53(-0.63%)
Feb 04, 2016
2751
2793
2751
2781
0
+41.77(+1.52%)
Feb 03, 2016
2720
2746
2697
2739
0
-10.32(-0.38%)
Feb 02, 2016
2688
2755
2688
2750
0
+60.72(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.