Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,511.90
-38.49 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1948
1957
1945
1957
0
+9.27(+0.48%)
Apr 28, 2005
1950
1955
1935
1948
0
-2.13(-0.11%)
Apr 27, 2005
1978
1979
1948
1950
0
-26.31(-1.33%)
Apr 26, 2005
1965
1985
1965
1976
0
+11.54(+0.59%)
Apr 25, 2005
1987
1989
1963
1965
0
-17.59(-0.89%)
Apr 22, 2005
1990
1990
1982
1982
0
-7.64(-0.38%)
Apr 21, 2005
1990
1994
1977
1990
0
+0.04(+0.00%)
Apr 20, 2005
1990
2002
1988
1990
0
-0.68(-0.03%)
Apr 19, 2005
1978
1993
1975
1990
0
+12.37(+0.63%)
Apr 18, 2005
1966
1979
1958
1978
0
+14.45(+0.74%)
Apr 15, 2005
1977
1990
1963
1964
0
-12.75(-0.65%)
Apr 14, 2005
1999
2002
1962
1976
0
-21.15(-1.06%)
Apr 13, 2005
2009
2020
1996
1998
0
-10.47(-0.52%)
Apr 12, 2005
1997
2012
1997
2008
0
+11.14(+0.56%)
Apr 11, 2005
1993
1998
1989
1997
0
+4.36(+0.22%)
Apr 08, 2005
1988
2005
1958
1993
0
+4.22(+0.21%)
Apr 07, 2005
1974
1988
1972
1988
0
+14.08(+0.71%)
Apr 06, 2005
1959
1979
1959
1974
0
+14.97(+0.76%)
Apr 05, 2005
1950
1962
1948
1959
0
+8.93(+0.46%)
Apr 04, 2005
1956
1956
1943
1950
0
-5.56(-0.28%)
Apr 02, 2005
1962
1970
1955
1956
0
-5.80(-0.30%)
Apr 01, 2005
1953
1971
1953
1962
0
+8.50(+0.44%)
Mar 31, 2005
1942
1954
1942
1953
0
+11.54(+0.59%)
Mar 30, 2005
1969
1981
1941
1942
0
-27.19(-1.38%)
Mar 29, 2005
1943
1971
1943
1969
0
+0.00(+0.00%)
Mar 28, 2005
1943
1971
1943
1969
0
+26.09(+1.34%)
Mar 25, 2005
1923
1948
1923
1943
0
+19.96(+1.04%)
Mar 24, 2005
1941
1942
1922
1923
0
-18.56(-0.96%)
Mar 23, 2005
1950
1960
1941
1941
0
-8.76(-0.45%)
Mar 22, 2005
1936
1951
1936
1950
0
+0.00(+0.00%)
Mar 21, 2005
1936
1951
1936
1950
0
+13.82(+0.71%)
Mar 19, 2005
1923
1939
1923
1936
0
+13.29(+0.69%)
Mar 18, 2005
1914
1923
1914
1923
0
+9.16(+0.48%)
Mar 17, 2005
1903
2148
1902
1914
0
+11.33(+0.60%)
Mar 16, 2005
1894
1903
1892
1903
0
+9.74(+0.51%)
Mar 15, 2005
1912
1914
1891
1893
0
+0.00(+0.00%)
Mar 14, 2005
1912
1914
1891
1893
0
-17.78(-0.93%)
Mar 12, 2005
1929
1931
1907
1911
0
-18.74(-0.97%)
Mar 11, 2005
1934
1935
1925
1929
0
-4.64(-0.24%)
Mar 10, 2005
1935
1941
1930
1934
0
-0.70(-0.04%)
Mar 09, 2005
1916
1935
1910
1935
0
+18.72(+0.98%)
Mar 08, 2005
1921
1925
1915
1916
0
+0.00(+0.00%)
Mar 07, 2005
1921
1925
1915
1916
0
-4.81(-0.25%)
Mar 05, 2005
1928
1929
1920
1921
0
-7.57(-0.39%)
Mar 04, 2005
1917
1935
1917
1928
0
+10.95(+0.57%)
Mar 03, 2005
1910
1921
1910
1917
0
+4.64(+0.24%)
Mar 02, 2005
1895
1913
1891
1913
0
+17.50(+0.92%)
Mar 01, 2005
1887
1902
1887
1895
0
+0.00(+0.00%)
Feb 28, 2005
1887
1902
1887
1895
0
+7.87(+0.42%)
Feb 26, 2005
1875
1888
1875
1887
0
+12.54(+0.67%)
Feb 25, 2005
1856
1875
1856
1875
0
+19.17(+1.03%)
Feb 24, 2005
1848
1856
1848
1856
0
+7.67(+0.42%)
Feb 23, 2005
1844
1851
1841
1848
0
+4.21(+0.23%)
Feb 22, 2005
1838
1848
1838
1844
0
+0.00(+0.00%)
Feb 21, 2005
1838
1848
1838
1844
0
+5.30(+0.29%)
Feb 19, 2005
1832
1839
1832
1838
0
+6.01(+0.33%)
Feb 18, 2005
1827
1832
1827
1832
0
+5.13(+0.28%)
Feb 17, 2005
1832
1832
1825
1827
0
-1.88(-0.10%)
Feb 16, 2005
1828
1831
1826
1829
0
+0.93(+0.05%)
Feb 15, 2005
1825
1830
1825
1828
0
+0.00(+0.00%)
Feb 14, 2005
1825
1830
1825
1828
0
+2.91(+0.16%)
Feb 12, 2005
1828
1829
1817
1825
0
-2.75(-0.15%)
Feb 11, 2005
1826
1832
1826
1828
0
+1.91(+0.10%)
Feb 10, 2005
1836
1840
1826
1826
0
-10.16(-0.55%)
Feb 09, 2005
1829
1840
1829
1836
0
+7.06(+0.39%)
Feb 08, 2005
1816
1830
1816
1829
0
+0.00(+0.00%)
Feb 07, 2005
1816
1830
1816
1829
0
+13.74(+0.76%)
Feb 05, 2005
1805
1816
1805
1816
0
+10.11(+0.56%)
Feb 04, 2005
1802
1807
1802
1805
0
+2.98(+0.17%)
Feb 03, 2005
1804
1810
1801
1802
0
-1.13(-0.06%)
Feb 02, 2005
1810
1817
1803
1804
0
-6.30(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.