Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
22.02
22.33
21.56
21.76
11,391,416
+0.22(+1.00%)
Apr 29, 2009
20.96
21.86
20.92
21.55
9,921,038
+1.03(+4.99%)
Apr 28, 2009
20.92
20.92
20.46
20.52
11,486,770
-0.61(-2.87%)
Apr 27, 2009
21.29
21.77
21.05
21.13
17,717,368
-0.80(-3.66%)
Apr 24, 2009
21.98
22.32
21.20
21.93
24,403,914
-0.65(-2.87%)
Apr 23, 2009
22.23
22.71
21.81
22.58
11,385,452
+0.48(+2.18%)
Apr 22, 2009
21.33
22.65
21.05
22.10
13,098,649
+0.83(+3.90%)
Apr 21, 2009
20.77
21.38
20.43
21.27
8,812,045
+0.50(+2.38%)
Apr 20, 2009
21.62
21.84
20.75
20.77
8,963,506
-1.19(-5.40%)
Apr 17, 2009
21.99
22.32
21.74
21.96
10,979,274
+0.00(+0.00%)
Apr 16, 2009
21.57
22.13
21.30
21.96
7,169,453
+0.57(+2.67%)
Apr 15, 2009
21.08
21.70
20.99
21.39
11,540,994
+0.32(+1.52%)
Apr 14, 2009
20.86
21.38
20.73
21.07
6,486,351
-0.04(-0.20%)
Apr 13, 2009
21.50
21.50
20.57
21.11
9,521,469
-0.54(-2.48%)
Apr 09, 2009
21.12
21.69
20.96
21.65
9,191,326
+0.99(+4.79%)
Apr 08, 2009
20.55
20.77
20.32
20.66
6,699,693
+0.23(+1.13%)
Apr 07, 2009
20.57
20.92
20.15
20.43
10,357,466
-0.35(-1.68%)
Apr 06, 2009
20.96
21.06
20.09
20.77
11,562,501
-0.29(-1.36%)
Apr 03, 2009
21.29
21.60
20.79
21.06
9,049,260
-0.26(-1.21%)
Apr 02, 2009
20.37
21.78
20.24
21.32
14,647,401
+1.58(+7.98%)
Apr 01, 2009
19.34
19.89
19.14
19.74
10,850,590
+0.31(+1.62%)
Mar 31, 2009
19.52
19.85
19.18
19.43
9,788,308
+0.03(+0.18%)
Mar 30, 2009
20.02
20.02
19.18
19.39
10,613,419
-1.82(-8.58%)
Mar 26, 2009
20.45
21.21
20.29
21.21
9,526,437
+1.03(+5.08%)
Mar 25, 2009
20.47
21.03
19.74
20.19
12,242,794
+0.01(+0.03%)
Mar 24, 2009
20.00
20.51
19.87
20.18
8,299,386
+0.00(+0.00%)
Mar 23, 2009
19.52
20.18
19.50
20.18
7,501,365
+1.39(+7.38%)
Mar 20, 2009
19.60
19.69
18.63
18.79
12,683,056
-0.75(-3.85%)
Mar 19, 2009
19.99
20.00
19.46
19.55
7,927,518
-0.22(-1.13%)
Mar 18, 2009
19.19
19.80
18.69
19.77
12,119,748
+0.55(+2.87%)
Mar 17, 2009
18.86
19.22
18.61
19.22
5,846,935
+0.35(+1.85%)
Mar 16, 2009
18.93
19.47
18.84
18.87
7,645,240
+0.09(+0.48%)
Mar 13, 2009
19.23
19.23
18.20
18.78
0
-0.28(-1.46%)
Mar 12, 2009
18.58
19.09
18.16
19.06
11,113,645
+0.47(+2.51%)
Mar 11, 2009
17.59
18.84
17.59
18.59
15,059,895
+0.86(+4.84%)
Mar 10, 2009
16.55
17.75
16.55
17.73
16,333,406
+1.53(+9.47%)
Mar 09, 2009
16.30
16.82
16.11
16.20
9,329,725
-0.26(-1.57%)
Mar 06, 2009
16.74
17.19
16.08
16.46
0
-0.22(-1.30%)
Mar 05, 2009
17.30
17.34
16.52
16.67
10,530,470
-1.01(-5.72%)
Mar 04, 2009
17.68
18.00
17.37
17.69
10,954,157
+0.28(+1.60%)
Mar 02, 2009
18.37
18.45
17.32
17.41
12,991,909
-1.30(-6.97%)
Feb 27, 2009
18.88
19.37
18.68
18.71
0
-0.60(-3.11%)
Feb 26, 2009
20.10
20.10
19.14
19.31
9,521,403
-0.40(-2.02%)
Feb 25, 2009
20.21
20.21
19.58
19.71
11,828,076
-0.34(-1.70%)
Feb 24, 2009
19.38
20.34
19.20
20.05
15,988,509
+0.70(+3.64%)
Feb 23, 2009
20.38
20.46
19.29
19.34
17,021,798
-0.77(-3.81%)
Feb 20, 2009
20.77
20.77
19.79
20.11
0
-0.97(-4.60%)
Feb 19, 2009
21.30
21.56
21.02
21.08
11,397,747
-0.04(-0.20%)
Feb 18, 2009
21.90
21.90
20.95
21.12
10,481,864
-0.66(-3.04%)
Feb 17, 2009
22.48
22.60
21.72
21.79
10,507,824
-1.27(-5.51%)
Feb 13, 2009
22.31
23.40
22.18
23.05
11,856,899
+0.83(+3.73%)
Feb 12, 2009
22.10
22.26
21.48
22.22
9,930,798
-0.22(-0.99%)
Feb 11, 2009
23.24
23.39
22.11
22.45
7,505,590
+0.15(+0.69%)
Feb 10, 2009
23.13
23.50
22.13
22.29
10,175,354
-1.10(-4.71%)
Feb 09, 2009
23.35
23.49
22.95
23.40
6,649,369
+0.08(+0.33%)
Feb 06, 2009
22.96
23.47
22.75
23.32
10,793,312
+0.64(+2.83%)
Feb 05, 2009
21.85
22.94
21.77
22.68
10,355,079
+0.12(+0.53%)
Feb 04, 2009
22.13
23.23
22.13
22.56
10,845,863
+0.46(+2.08%)
Feb 03, 2009
22.36
22.37
21.63
22.10
12,032,108
-0.10(-0.44%)
Feb 02, 2009
22.54
22.64
21.86
22.20
10,399,906
-0.68(-2.99%)
Jan 30, 2009
22.82
23.88
22.54
22.88
0
+0.10(+0.43%)
Jan 29, 2009
23.93
24.14
22.68
22.78
12,986,406
-1.42(-5.88%)
Jan 28, 2009
24.05
24.57
23.93
24.21
9,753,326
+0.56(+2.36%)
Jan 27, 2009
23.26
23.80
23.10
23.65
9,371,880
+0.51(+2.20%)
Jan 26, 2009
22.47
23.25
22.27
23.14
12,519,269
+0.68(+3.01%)
Jan 23, 2009
21.67
22.70
21.60
22.46
8,047,742
+0.17(+0.75%)
Jan 22, 2009
22.32
22.56
21.81
22.29
9,529,776
-0.29(-1.30%)
Jan 21, 2009
22.34
22.70
21.74
22.59
7,787,304
+0.60(+2.73%)
Jan 20, 2009
22.88
23.33
21.96
21.99
9,812,472
-0.98(-4.28%)
Jan 16, 2009
23.06
23.15
22.48
22.97
0
+0.22(+0.95%)
Jan 15, 2009
22.37
22.89
21.79
22.75
9,635,340
+0.44(+1.97%)
Jan 14, 2009
23.01
23.11
22.10
22.32
8,706,085
-0.96(-4.13%)
Jan 13, 2009
23.50
23.70
22.91
23.28
7,334,711
-0.27(-1.15%)
Jan 12, 2009
23.70
23.81
23.29
23.55
6,192,887
-0.26(-1.08%)
Jan 09, 2009
24.38
24.38
23.44
23.81
7,950,399
-0.32(-1.33%)
Jan 08, 2009
23.86
24.13
23.57
24.13
6,252,139
+0.10(+0.44%)
Jan 07, 2009
24.84
24.84
23.84
24.02
8,171,700
-1.11(-4.41%)
Jan 06, 2009
24.28
25.38
24.28
25.13
10,335,736
+1.09(+4.52%)
Jan 05, 2009
24.04
24.18
23.71
24.05
10,016,167
-0.13(-0.52%)
Jan 02, 2009
22.96
24.30
22.68
24.17
0
+1.28(+5.57%)
Jan 01, 2009
22.74
23.22
22.73
22.89
0
+0.00(+0.00%)
Dec 31, 2008
22.74
23.22
22.73
22.89
6,990,435
+0.17(+0.74%)
Dec 30, 2008
21.88
22.75
21.87
22.73
5,727,683
+0.96(+4.42%)
Dec 29, 2008
21.79
21.79
21.37
21.76
6,010,549
-0.53(-2.38%)
Dec 26, 2008
22.32
22.49
21.88
22.29
2,928,311
+0.09(+0.41%)
Dec 24, 2008
22.18
22.32
21.97
22.20
2,126,251
+0.09(+0.41%)
Dec 23, 2008
22.05
22.34
21.61
22.11
8,716,118
-0.13(-0.60%)
Dec 22, 2008
22.86
22.86
21.76
22.25
9,057,382
-0.55(-2.42%)
Dec 19, 2008
23.33
23.71
22.66
22.80
14,431,128
-0.02(-0.09%)
Dec 18, 2008
22.97
23.25
22.45
22.82
14,235,139
-0.07(-0.30%)
Dec 17, 2008
22.66
23.20
22.32
22.89
10,546,167
+0.01(+0.06%)
Dec 16, 2008
21.63
23.13
21.50
22.87
16,066,504
+1.41(+6.56%)
Dec 15, 2008
21.00
22.22
20.97
21.46
21,841,916
+1.28(+6.32%)
Dec 12, 2008
19.48
20.40
18.86
20.19
17,463,242
+0.31(+1.54%)
Dec 11, 2008
20.16
20.70
19.78
19.88
12,608,678
-0.28(-1.38%)
Dec 10, 2008
19.56
20.77
19.54
20.16
13,770,181
+0.86(+4.44%)
Dec 09, 2008
18.83
19.70
18.62
19.30
14,628,745
+0.33(+1.73%)
Dec 08, 2008
18.99
19.40
18.45
18.98
12,795,682
+0.47(+2.52%)
Dec 05, 2008
17.48
18.58
17.05
18.51
9,306,209
+0.74(+4.16%)
Dec 04, 2008
18.10
18.52
17.43
17.77
7,440,243
-0.71(-3.85%)
Dec 03, 2008
17.79
18.66
17.55
18.48
9,594,452
-0.06(-0.34%)
Dec 02, 2008
18.45
18.60
17.93
18.54
8,388,868
+0.42(+2.31%)
Dec 01, 2008
19.18
19.34
18.03
18.12
8,668,444
-1.30(-6.71%)
Nov 28, 2008
18.79
19.43
18.79
19.43
3,036,185
+0.55(+2.92%)
Nov 26, 2008
17.80
18.97
17.27
18.88
8,536,468
+0.83(+4.60%)
Nov 25, 2008
18.65
18.80
17.48
18.05
10,633,856
-0.22(-1.18%)
Nov 24, 2008
18.07
18.68
17.45
18.26
13,678,297
+0.56(+3.19%)
Nov 21, 2008
16.91
17.78
16.21
17.70
12,502,941
+1.19(+7.22%)
Nov 20, 2008
16.79
17.99
16.29
16.51
14,635,958
-0.50(-2.91%)
Nov 19, 2008
18.36
18.80
16.92
17.00
10,576,467
-1.39(-7.58%)
Nov 18, 2008
18.27
18.87
17.83
18.40
11,315,134
+0.05(+0.27%)
Nov 17, 2008
18.86
19.07
18.19
18.35
7,258,187
-0.73(-3.80%)
Nov 14, 2008
19.70
20.09
18.88
19.07
0
-1.00(-5.00%)
Nov 13, 2008
18.72
20.19
17.75
20.08
13,560,287
+1.44(+7.75%)
Nov 12, 2008
18.75
19.11
18.49
18.63
9,818,549
-0.46(-2.41%)
Nov 11, 2008
19.82
19.94
18.75
19.09
9,007,254
-1.09(-5.39%)
Nov 10, 2008
20.86
21.12
19.87
20.18
5,416,022
-0.29(-1.43%)
Nov 07, 2008
19.88
20.54
19.66
20.47
0
+0.78(+3.97%)
Nov 06, 2008
21.35
21.76
19.51
19.69
11,514,920
-1.92(-8.87%)
Nov 05, 2008
22.58
23.08
21.44
21.61
8,689,108
-1.26(-5.52%)
Nov 04, 2008
22.00
23.01
21.77
22.87
11,358,731
+1.32(+6.11%)
Nov 03, 2008
21.21
21.68
20.92
21.56
6,083,773
+0.32(+1.51%)
Oct 31, 2008
20.88
21.40
20.60
21.23
11,667,970
+0.22(+1.06%)
Oct 30, 2008
21.28
21.67
20.46
21.01
10,731,225
+0.80(+3.97%)
Oct 29, 2008
20.17
21.38
19.99
20.21
10,813,875
-0.22(-1.09%)
Oct 28, 2008
18.88
20.51
18.14
20.43
13,171,265
+2.15(+11.75%)
Oct 27, 2008
18.65
19.46
18.25
18.28
11,516,089
-0.66(-3.46%)
Oct 24, 2008
18.57
19.82
18.33
18.94
11,336,133
-1.20(-5.96%)
Oct 23, 2008
19.49
20.66
18.99
20.14
16,461,153
+0.72(+3.70%)
Oct 22, 2008
19.67
20.08
18.86
19.42
12,143,458
-0.70(-3.47%)
Oct 21, 2008
20.34
20.97
19.92
20.12
11,260,778
-0.61(-2.93%)
Oct 20, 2008
20.73
21.16
19.87
20.73
12,747,377
+0.24(+1.19%)
Oct 17, 2008
20.80
21.50
19.39
20.48
23,606,926
-1.09(-5.04%)
Oct 16, 2008
20.15
21.81
19.56
21.57
15,886,929
+1.29(+6.36%)
Oct 15, 2008
21.83
22.57
19.99
20.28
17,621,368
-2.11(-9.41%)
Oct 14, 2008
24.69
24.82
22.11
22.39
14,072,671
-0.93(-3.98%)
Oct 13, 2008
22.62
23.49
21.97
23.31
13,224,793
+1.97(+9.25%)
Oct 10, 2008
20.42
22.49
18.14
21.34
24,185,864
-0.55(-2.52%)
Oct 09, 2008
24.55
25.04
21.36
21.89
17,937,082
-1.88(-7.89%)
Oct 08, 2008
23.77
25.09
23.30
23.77
16,720,894
-0.61(-2.49%)
Oct 07, 2008
25.11
25.94
24.12
24.37
13,219,826
-0.68(-2.70%)
Oct 06, 2008
25.41
25.78
24.17
25.05
16,660,971
-1.34(-5.07%)
Oct 03, 2008
27.28
27.84
26.24
26.39
0
-0.19(-0.71%)
Oct 02, 2008
27.48
27.65
26.50
26.58
12,156,415
-1.09(-3.96%)
Oct 01, 2008
28.72
28.72
27.27
27.67
14,844,507
-1.30(-4.50%)
Sep 30, 2008
28.98
29.02
27.75
28.98
10,539,098
+0.82(+2.92%)
Sep 29, 2008
30.27
30.45
27.39
28.15
14,147,167
-2.65(-8.60%)
Sep 26, 2008
29.58
30.96
29.36
30.80
0
+0.57(+1.89%)
Sep 25, 2008
29.62
30.47
29.47
30.23
10,700,598
+0.82(+2.80%)
Sep 24, 2008
30.13
30.52
29.23
29.41
8,177,059
-0.70(-2.34%)
Sep 23, 2008
30.43
31.20
29.88
30.11
8,929,234
-0.29(-0.96%)
Sep 22, 2008
31.30
31.30
30.21
30.41
8,955,902
-1.20(-3.80%)
Sep 19, 2008
32.09
32.71
31.07
31.60
0
+0.89(+2.91%)
Sep 18, 2008
30.96
30.98
28.93
30.71
17,152,698
+0.18(+0.59%)
Sep 17, 2008
31.44
31.44
30.06
30.53
13,129,520
-1.51(-4.72%)
Sep 16, 2008
31.51
32.21
31.27
32.04
10,424,317
+0.02(+0.07%)
Sep 15, 2008
32.30
32.77
31.92
32.02
11,725,434
-1.14(-3.43%)
Sep 12, 2008
32.96
33.24
32.78
33.16
6,229,150
-0.06(-0.17%)
Sep 11, 2008
32.89
33.22
32.56
33.22
9,046,883
+0.05(+0.15%)
Sep 10, 2008
33.17
33.44
32.73
33.17
8,994,519
+0.28(+0.85%)
Sep 09, 2008
33.86
34.68
32.79
32.89
10,220,906
-1.00(-2.96%)
Sep 08, 2008
34.02
34.58
33.47
33.89
9,799,572
+0.61(+1.84%)
Sep 05, 2008
33.26
33.52
32.73
33.28
0
-0.19(-0.56%)
Sep 04, 2008
34.00
34.00
33.40
33.47
10,537,639
-0.81(-2.36%)
Sep 03, 2008
35.24
35.24
34.00
34.28
6,049,415
-0.73(-2.09%)
Sep 02, 2008
35.34
36.26
34.80
35.01
6,246,782
+0.02(+0.06%)
Aug 29, 2008
35.01
35.23
34.76
34.99
0
-0.10(-0.30%)
Aug 28, 2008
34.48
35.57
34.34
35.09
5,461,679
+0.82(+2.40%)
Aug 27, 2008
34.11
34.43
33.82
34.27
3,851,385
+0.14(+0.41%)
Aug 26, 2008
34.09
34.18
33.58
34.13
3,791,575
+0.27(+0.80%)
Aug 25, 2008
34.38
34.67
33.64
33.86
4,011,147
-0.87(-2.51%)
Aug 22, 2008
34.06
34.84
34.03
34.73
0
+0.73(+2.15%)
Aug 21, 2008
33.50
34.14
33.24
34.00
4,888,276
+0.18(+0.54%)
Aug 20, 2008
34.22
34.25
33.34
33.82
4,755,930
-0.40(-1.16%)
Aug 19, 2008
34.86
34.86
33.95
34.21
6,313,889
-0.70(-2.00%)
Aug 18, 2008
35.55
35.66
34.67
34.91
4,793,491
-0.61(-1.71%)
Aug 15, 2008
35.47
35.86
35.22
35.52
0
+0.10(+0.28%)
Aug 14, 2008
35.17
35.81
34.85
35.42
4,637,288
-0.06(-0.18%)
Aug 13, 2008
35.71
35.74
34.88
35.48
4,676,118
-0.33(-0.93%)
Aug 12, 2008
35.91
36.19
35.66
35.82
4,956,241
-0.14(-0.39%)
Aug 11, 2008
35.79
36.49
35.47
35.96
5,889,753
+0.17(+0.47%)
Aug 08, 2008
34.87
35.85
34.54
35.79
5,846,809
+0.97(+2.78%)
Aug 07, 2008
35.39
35.40
34.75
34.82
5,843,581
-0.92(-2.58%)
Aug 06, 2008
35.90
35.98
35.25
35.74
5,989,902
-0.22(-0.62%)
Aug 05, 2008
35.47
36.07
35.43
35.96
6,642,058
+0.70(+2.00%)
Aug 04, 2008
35.46
35.62
34.78
35.26
5,199,873
-0.31(-0.86%)
Aug 01, 2008
35.66
36.11
35.22
35.57
6,769,476
+0.11(+0.31%)
Jul 31, 2008
36.35
36.58
35.38
35.45
8,936,636
-1.11(-3.03%)
Jul 30, 2008
36.25
36.58
35.80
36.56
7,198,224
+0.63(+1.75%)
Jul 29, 2008
35.94
35.94
34.91
35.94
6,919,852
+1.05(+3.00%)
Jul 28, 2008
35.43
35.48
34.62
34.89
9,462,772
-0.56(-1.59%)
Jul 25, 2008
35.92
36.07
35.27
35.45
11,076,784
-0.38(-1.05%)
Jul 24, 2008
36.86
36.99
35.62
35.83
9,898,655
-0.94(-2.56%)
Jul 23, 2008
36.38
36.81
35.98
36.77
9,552,620
+0.29(+0.78%)
Jul 22, 2008
34.58
36.49
34.58
36.49
12,331,770
+1.73(+4.98%)
Jul 21, 2008
35.70
35.70
34.19
34.76
12,085,469
-0.57(-1.62%)
Jul 18, 2008
37.18
37.46
35.00
35.33
13,416,697
-0.14(-0.39%)
Jul 17, 2008
34.98
35.84
34.81
35.47
12,124,965
+1.02(+2.96%)
Jul 16, 2008
33.34
34.45
33.01
34.45
6,713,196
+1.09(+3.26%)
Jul 15, 2008
34.16
34.16
32.55
33.36
10,797,500
-1.14(-3.31%)
Jul 14, 2008
34.74
35.52
34.01
34.51
7,960,361
+0.12(+0.34%)
Jul 11, 2008
35.24
35.49
34.00
34.39
11,584,299
-1.35(-3.79%)
Jul 10, 2008
34.86
35.78
34.52
35.74
10,435,340
+0.92(+2.64%)
Jul 09, 2008
35.82
36.05
34.82
34.82
6,536,305
-1.07(-2.99%)
Jul 08, 2008
34.96
35.92
34.96
35.89
8,047,858
+0.62(+1.76%)
Jul 07, 2008
35.16
35.98
34.80
35.27
10,247,546
+0.19(+0.54%)
Jul 04, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.00(+0.00%)
Jul 03, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.48(+1.39%)
Jul 02, 2008
35.82
35.82
34.60
34.60
10,408,774
-0.86(-2.44%)
Jul 01, 2008
34.60
35.67
34.37
35.47
12,627,127
+0.40(+1.15%)
Jun 30, 2008
34.35
35.41
34.00
35.06
13,900,444
+0.73(+2.13%)
Jun 27, 2008
34.24
34.60
33.77
34.33
14,947,758
+0.06(+0.18%)
Jun 26, 2008
35.59
35.63
34.08
34.27
15,528,765
-1.65(-4.58%)
Jun 25, 2008
38.01
38.01
35.70
35.91
17,218,104
-2.03(-5.35%)
Jun 24, 2008
38.29
38.39
37.80
37.94
4,888,124
-0.40(-1.05%)
Jun 23, 2008
37.89
38.44
37.82
38.35
5,576,765
+0.55(+1.46%)
Jun 20, 2008
38.43
38.50
37.60
37.80
8,523,445
-0.80(-2.08%)
Jun 19, 2008
37.99
38.77
37.89
38.60
5,683,862
+0.51(+1.34%)
Jun 18, 2008
38.22
38.37
37.87
38.09
5,966,309
-0.31(-0.80%)
Jun 17, 2008
39.46
39.46
38.36
38.40
5,797,460
-0.78(-1.99%)
Jun 16, 2008
39.21
39.46
38.85
39.18
5,362,334
-0.22(-0.55%)
Jun 13, 2008
39.12
39.67
38.98
39.39
7,104,492
+0.61(+1.56%)
Jun 12, 2008
38.14
39.56
38.14
38.79
9,282,836
+0.95(+2.51%)
Jun 11, 2008
37.96
38.63
37.74
37.84
5,710,324
-0.13(-0.33%)
Jun 10, 2008
38.24
38.42
37.66
37.96
8,032,983
-0.24(-0.64%)
Jun 09, 2008
37.87
38.71
37.83
38.21
9,458,828
+0.54(+1.44%)
Jun 06, 2008
39.23
39.23
37.66
37.66
10,398,909
-1.88(-4.74%)
Jun 05, 2008
39.88
40.02
39.11
39.54
6,748,585
-0.02(-0.05%)
Jun 04, 2008
39.72
39.94
39.37
39.56
6,561,171
-0.29(-0.72%)
Jun 03, 2008
40.69
40.86
39.28
39.85
7,915,271
-0.82(-2.01%)
Jun 02, 2008
41.50
41.51
40.24
40.66
5,327,600
-0.91(-2.20%)
May 30, 2008
41.42
41.86
41.27
41.58
4,634,552
+0.20(+0.49%)
May 29, 2008
41.54
41.85
40.87
41.37
3,462,165
+0.07(+0.17%)
May 28, 2008
41.45
41.90
41.14
41.30
5,007,153
+0.07(+0.17%)
May 27, 2008
40.94
41.53
40.68
41.23
3,063,560
+0.26(+0.63%)
May 26, 2008
41.29
41.29
40.81
40.98
0
+0.00(+0.00%)
May 23, 2008
41.29
41.29
40.81
40.98
3,867,557
-0.43(-1.03%)
May 22, 2008
41.84
42.02
41.27
41.40
4,591,182
-0.52(-1.25%)
May 21, 2008
42.99
43.30
41.85
41.93
5,568,789
-0.91(-2.12%)
May 20, 2008
43.29
43.29
42.66
42.83
4,226,527
-0.58(-1.33%)
May 19, 2008
43.42
43.93
42.92
43.41
4,936,620
+0.31(+0.71%)
May 16, 2008
43.68
43.68
42.89
43.10
5,144,717
-0.43(-0.99%)
May 15, 2008
43.65
43.69
42.88
43.54
7,084,315
+0.31(+0.71%)
May 14, 2008
42.54
43.73
42.53
43.23
7,182,532
+0.81(+1.91%)
May 13, 2008
42.02
42.47
41.97
42.42
5,597,396
+0.59(+1.42%)
May 12, 2008
41.58
41.94
41.06
41.83
4,315,399
+0.27(+0.65%)
May 09, 2008
40.98
41.79
40.70
41.56
2,771,466
+0.16(+0.39%)
May 08, 2008
41.14
41.53
40.98
41.40
5,529,004
+0.26(+0.63%)
May 07, 2008
42.47
42.47
41.02
41.14
5,792,752
-1.26(-2.98%)
May 06, 2008
42.20
42.49
41.80
42.40
3,817,791
+0.15(+0.35%)
May 05, 2008
42.24
42.36
41.86
42.25
3,605,290
-0.03(-0.07%)
May 02, 2008
42.63
43.20
41.59
42.28
6,180,170
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.