Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.