Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 29, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 28, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 27, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 26, 2013
2204
2211
2174
2178
76,600
-21.40(-0.97%)
Apr 25, 2013
2213
2225
2192
2199
96,800
-19.01(-0.86%)
Apr 24, 2013
2187
2226
2184
2218
91,600
+33.78(+1.55%)
Apr 23, 2013
2243
2243
2183
2185
96,600
-57.63(-2.57%)
Apr 22, 2013
2236
2245
2232
2242
95,200
-2.47(-0.11%)
Apr 19, 2013
2201
2250
2201
2245
109,600
+47.04(+2.14%)
Apr 18, 2013
2182
2206
2175
2198
71,600
+3.80(+0.17%)
Apr 17, 2013
2195
2198
2178
2194
68,400
-1.04(-0.05%)
Apr 16, 2013
2170
2196
2166
2195
80,000
+12.90(+0.59%)
Apr 15, 2013
2200
2205
2177
2182
71,600
-24.84(-1.13%)
Apr 14, 2013
2218
2226
2204
2207
0
+0.00(+0.00%)
Apr 12, 2013
2218
2226
2204
2207
66,800
-12.77(-0.58%)
Apr 11, 2013
2237
2242
2217
2220
73,600
-6.58(-0.30%)
Apr 10, 2013
2225
2233
2213
2226
80,600
+0.36(+0.02%)
Apr 09, 2013
2215
2235
2215
2226
82,800
+14.18(+0.64%)
Apr 08, 2013
2196
2213
2181
2212
86,200
-13.71(-0.62%)
Apr 06, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 05, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 04, 2013
2233
2241
2217
2225
0
+0.01(+0.00%)
Apr 03, 2013
2233
2241
2217
2225
81,800
-2.45(-0.11%)
Apr 02, 2013
2235
2253
2220
2228
89,800
-6.66(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.