Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
80.29
80.61
79.60
79.78
3,957,242
-0.65(-0.81%)
Apr 29, 2015
80.84
81.30
80.27
80.43
3,435,422
-0.94(-1.16%)
Apr 28, 2015
81.39
81.68
80.59
81.37
2,663,836
+0.31(+0.38%)
Apr 27, 2015
81.33
81.64
80.95
81.06
2,360,325
+0.03(+0.04%)
Apr 24, 2015
81.40
81.47
80.92
81.03
3,415,268
-0.40(-0.50%)
Apr 23, 2015
80.62
81.78
80.41
81.44
4,086,361
+0.65(+0.80%)
Apr 22, 2015
80.03
80.91
79.86
80.79
4,211,425
+0.68(+0.85%)
Apr 21, 2015
81.18
81.40
79.86
80.11
3,995,323
-0.99(-1.22%)
Apr 20, 2015
80.76
81.30
80.71
81.10
3,850,736
+0.70(+0.87%)
Apr 17, 2015
81.44
81.70
79.74
80.40
8,495,585
-1.76(-2.14%)
Apr 16, 2015
81.61
82.35
81.47
82.16
4,244,660
+0.10(+0.13%)
Apr 15, 2015
82.02
82.40
81.82
82.05
2,811,678
+0.43(+0.52%)
Apr 14, 2015
81.40
81.86
81.02
81.63
2,766,262
-0.02(-0.03%)
Apr 13, 2015
82.46
82.73
81.65
81.65
3,544,121
-1.12(-1.36%)
Apr 10, 2015
82.83
82.93
82.19
82.77
2,666,140
+0.24(+0.30%)
Apr 09, 2015
82.11
82.72
81.78
82.53
2,474,656
+0.43(+0.52%)
Apr 08, 2015
82.21
82.80
81.82
82.10
2,638,818
-0.22(-0.27%)
Apr 07, 2015
82.50
82.88
82.32
82.32
2,314,688
-0.28(-0.34%)
Apr 06, 2015
81.29
83.06
81.22
82.61
2,780,472
+0.77(+0.95%)
Apr 02, 2015
81.72
81.83
81.83
81.83
2,576,132
+0.21(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.