Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0850
0.1100
0.0850
0.1050
298,000
+0.02(+31.25%)
Apr 27, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 26, 2017
0.0750
0.0800
0.0750
0.0750
57,000
+0.00(+7.14%)
Apr 25, 2017
0.0850
0.0850
0.0700
0.0700
121,000
-0.02(-22.22%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0900
73,000
+0.00(+5.88%)
Apr 21, 2017
0.0750
0.0850
0.0750
0.0850
90,500
+0.01(+13.33%)
Apr 20, 2017
0.0750
0.0750
0.0750
0.0750
3,330
+0.00(+0.00%)
Apr 19, 2017
0.0950
0.0950
0.0750
0.0750
57,250
-0.01(-16.67%)
Apr 18, 2017
0.0850
0.0900
0.0850
0.0900
31,002
+0.01(+20.00%)
Apr 17, 2017
0.0750
0.1000
0.0750
0.0750
170,050
-0.01(-6.25%)
Apr 13, 2017
0.0850
0.0850
0.0800
0.0800
53,000
+0.01(+6.67%)
Apr 12, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-11.76%)
Apr 11, 2017
0.0850
0.0850
0.0850
0.0850
1,590
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+13.33%)
Apr 07, 2017
0.0950
0.0950
0.0750
0.0750
25,000
-0.01(-6.25%)
Apr 06, 2017
0.0900
0.1050
0.0700
0.0800
146,700
-0.01(-5.88%)
Apr 05, 2017
0.0750
0.0850
0.0750
0.0850
99,630
+0.01(+21.43%)
Apr 04, 2017
0.0700
0.0800
0.0700
0.0700
62,500
-0.01(-12.50%)
Apr 03, 2017
0.0750
0.0800
0.0750
0.0800
31,000
+0.01(+14.29%)
Mar 31, 2017
0.0900
0.0900
0.0650
0.0700
277,800
-0.02(-22.22%)
Mar 30, 2017
0.1000
0.1000
0.0850
0.0900
167,163
-0.01(-5.26%)
Mar 29, 2017
0.1000
0.1000
0.0900
0.0950
38,000
-0.01(-9.52%)
Mar 28, 2017
0.1100
0.1200
0.1050
0.1050
58,500
-0.01(-4.55%)
Mar 27, 2017
0.1000
0.1200
0.1000
0.1100
215,800
+0.01(+15.79%)
Mar 24, 2017
0.0950
0.1100
0.0900
0.0950
150,500
-0.01(-5.00%)
Mar 23, 2017
0.1000
0.1050
0.0800
0.1000
199,000
-0.00(-4.76%)
Mar 22, 2017
0.1300
0.1300
0.0950
0.1050
573,445
-0.03(-22.22%)
Mar 21, 2017
0.0600
0.1450
0.0600
0.1350
2,138,290
+0.07(+107.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Mar 17, 2017
0.0550
0.0650
0.0550
0.0650
29,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Mar 10, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 09, 2017
0.0550
0.0650
0.0450
0.0600
95,300
+0.00(+9.09%)
Mar 08, 2017
0.0600
0.0600
0.0450
0.0550
155,000
-0.00(-8.33%)
Mar 07, 2017
0.0650
0.0650
0.0600
0.0600
278,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 28, 2017
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Feb 27, 2017
0.0600
0.0650
0.0550
0.0650
53,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Feb 23, 2017
0.0600
0.0650
0.0600
0.0650
16,000
-0.01(-7.14%)
Feb 21, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2017
0.0700
0.0700
0.0650
0.0700
102,000
+0.00(+0.00%)
Feb 15, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Feb 14, 2017
0.0700
0.0750
0.0700
0.0750
159,000
+0.01(+15.38%)
Feb 13, 2017
0.0850
0.0850
0.0650
0.0650
69,000
-0.02(-23.53%)
Feb 10, 2017
0.0800
0.0850
0.0750
0.0850
84,000
+0.01(+6.25%)
Feb 09, 2017
0.0850
0.0850
0.0800
0.0800
39,500
+0.00(+0.00%)
Feb 08, 2017
0.0700
0.0800
0.0700
0.0800
64,000
+0.01(+14.29%)
Feb 07, 2017
0.0800
0.0800
0.0700
0.0700
233,000
-0.01(-17.65%)
Feb 06, 2017
0.1000
0.1000
0.0850
0.0850
194,000
-0.01(-15.00%)
Feb 03, 2017
0.1600
0.1600
0.1000
0.1000
1,613,725
-0.07(-41.18%)
Feb 02, 2017
0.1200
0.1900
0.1200
0.1700
909,315
+0.12(+240.00%)
Jan 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 27, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 26, 2017
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jan 25, 2017
0.0400
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
Jan 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 16, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 10, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 09, 2017
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Jan 06, 2017
0.0450
0.0500
0.0450
0.0450
899,410
+0.01(+50.00%)
Jan 05, 2017
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+20.00%)
Jan 04, 2017
0.0300
0.0350
0.0250
0.0250
224,000
-0.00(-16.67%)
Jan 03, 2017
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 23, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2016
0.0300
0.0300
0.0250
0.0250
26,985
+0.00(+0.00%)
Dec 21, 2016
0.0250
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
Dec 20, 2016
0.0250
0.0300
0.0250
0.0300
22,400
+0.00(+0.00%)
Dec 16, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 08, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2016
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 05, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 01, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 30, 2016
0.0350
0.0350
0.0300
0.0300
94,000
-0.01(-14.29%)
Nov 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
14,400
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0400
0.0300
0.0300
106,000
-0.01(-14.29%)
Nov 18, 2016
0.0450
0.0450
0.0350
0.0350
30,300
-0.01(-22.22%)
Nov 17, 2016
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Nov 16, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Nov 15, 2016
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Nov 11, 2016
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 10, 2016
0.0300
0.0500
0.0300
0.0400
22,628
+0.01(+33.33%)
Nov 09, 2016
0.0350
0.0350
0.0300
0.0300
7,445
-0.01(-14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Nov 01, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 27, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 26, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.01(+28.57%)
Oct 25, 2016
0.0350
0.0350
0.0350
0.0350
1,550
+0.00(+0.00%)
Oct 21, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 20, 2016
0.0400
0.0450
0.0400
0.0400
70,000
+0.01(+33.33%)
Oct 17, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 14, 2016
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Oct 07, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 05, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 04, 2016
0.0450
0.0500
0.0450
0.0500
116,000
+0.01(+25.00%)
Oct 03, 2016
0.0400
0.0400
0.0400
0.0400
40,000
-0.00(-11.11%)
Sep 30, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Sep 29, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 28, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 27, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 26, 2016
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 06, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 02, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 26, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 25, 2016
0.0450
0.0450
0.0450
0.0450
96,000
+0.00(+12.50%)
Aug 19, 2016
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Aug 18, 2016
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+10.00%)
Aug 10, 2016
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 09, 2016
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Aug 08, 2016
0.0450
0.0450
0.0450
0.0450
1,500
-0.01(-10.00%)
Aug 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2016
0.0500
0.0600
0.0500
0.0500
86,000
-0.01(-16.67%)
Jul 29, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 26, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2016
0.0500
0.0500
0.0500
168
+0.00(+0.00%)
Jul 15, 2016
0.0550
0.0550
0.0500
0.0500
50,000
-0.00(-9.09%)
Jul 13, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2016
0.0550
0.0550
0.0550
0.0550
90,000
-0.00(-8.33%)
Jul 04, 2016
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Jun 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 29, 2016
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
Jun 28, 2016
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jun 21, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 20, 2016
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
14,600
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2016
0.0600
0.0600
0.0500
0.0500
45,000
-0.01(-23.08%)
Jun 10, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 08, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 03, 2016
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
May 31, 2016
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
May 30, 2016
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
May 27, 2016
0.0800
0.0800
0.0600
0.0550
104,000
-0.03(-31.25%)
May 26, 2016
0.0800
0.0800
0.0800
0.0800
35,104
-0.01(-11.11%)
May 24, 2016
0.0900
0.0900
0.0900
0
-0.03(-21.74%)
May 05, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.