Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0800	0.0700	0.0800	187,199	+0.01(+6.67%)
Apr 29, 2019	0.0700	0.0750	0.0700	0.0750	73,600	+0.01(+15.38%)
Apr 26, 2019	0.0700	0.0700	0.0600	0.0650	33,001	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	3,120	-0.01(-18.75%)
Apr 24, 2019	0.0550	0.0800	0.0550	0.0800	169,600	+0.03(+45.45%)
Apr 23, 2019	0.0600	0.0600	0.0500	0.0550	198,318	-0.01(-15.38%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	63,850	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 17, 2019	0.0750	0.0750	0.0600	0.0700	93,300	+0.00(+0.00%)
Apr 16, 2019	0.0800	0.0800	0.0700	0.0700	182,410	-0.00(-6.67%)
Apr 15, 2019	0.0800	0.0800	0.0750	0.0750	7,842	+0.00(+0.00%)
Apr 12, 2019	0.0800	0.0800	0.0700	0.0750	239,171	-0.01(-6.25%)
Apr 11, 2019	0.0800	0.0800	0.0750	0.0800	137,800	+0.01(+6.67%)
Apr 10, 2019	0.0750	0.0800	0.0750	0.0750	140,500	+0.00(+0.00%)
Apr 09, 2019	0.0800	0.0800	0.0750	0.0750	120,550	-0.01(-6.25%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	7,885	-0.01(-5.88%)
Apr 05, 2019	0.0850	0.0850	0.0750	0.0850	203,750	+0.01(+6.25%)
Apr 04, 2019	0.0850	0.0850	0.0800	0.0800	24,849	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0850	0.0800	0.0800	53,150	+0.00(+0.00%)
Apr 02, 2019	0.0850	0.0850	0.0800	0.0800	99,457	-0.01(-5.88%)
Apr 01, 2019	0.0850	0.0850	0.0850	0.0850	26,585	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0850	0.0850	62,508	+0.00(+0.00%)
Mar 28, 2019	0.0950	0.0950	0.0850	0.0850	38,500	-0.00(-5.56%)
Mar 27, 2019	0.0850	0.0900	0.0850	0.0900	35,000	+0.00(+5.88%)
Mar 26, 2019	0.0850	0.0900	0.0850	0.0850	547,500	-0.00(-5.56%)
Mar 25, 2019	0.0950	0.0950	0.0900	0.0900	122,113	-0.01(-5.26%)
Mar 22, 2019	0.0950	0.1000	0.0950	0.0950	57,150	+0.00(+0.00%)
Mar 21, 2019	0.1050	0.1050	0.0950	0.0950	8,850	-0.01(-5.00%)
Mar 20, 2019	0.1050	0.1050	0.1000	0.1000	167,500	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1000	0.1000	0.1000	70,194	-0.00(-4.76%)
Mar 18, 2019	0.1050	0.1100	0.1000	0.1050	86,350	+0.00(+0.00%)
Mar 15, 2019	0.1050	0.1050	0.1000	0.1050	91,300	-0.01(-4.55%)
Mar 14, 2019	0.1150	0.1150	0.1050	0.1100	125,465	+0.00(+0.00%)
Mar 13, 2019	0.1150	0.1150	0.1050	0.1100	40,450	+0.00(+0.00%)
Mar 12, 2019	0.1150	0.1200	0.1100	0.1100	147,600	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1100	0.1000	0.1100	34,750	+0.01(+4.76%)
Mar 08, 2019	0.1050	0.1050	0.1000	0.1050	143,800	+0.00(+0.00%)
Mar 07, 2019	0.1100	0.1100	0.1050	0.1050	79,342	-0.01(-8.70%)
Mar 06, 2019	0.1150	0.1150	0.1150	0.1150	2,600	-0.00(-4.17%)
Mar 05, 2019	0.1050	0.1200	0.1050	0.1200	135,145	+0.02(+20.00%)
Mar 04, 2019	0.1100	0.1100	0.1000	0.1000	261,260	-0.01(-13.04%)
Mar 01, 2019	0.1200	0.1200	0.1150	0.1150	4,000	-0.00(-4.17%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+4.35%)
Feb 27, 2019	0.1150	0.1150	0.1150	0.1150	58,720	+0.00(+0.00%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1150	457,270	-0.00(-4.17%)
Feb 25, 2019	0.1300	0.1300	0.1200	0.1200	88,150	-0.02(-11.11%)
Feb 22, 2019	0.1300	0.1350	0.1200	0.1350	117,000	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1350	0.1300	0.1350	39,700	+0.00(+0.00%)
Feb 20, 2019		0.1350	0.1350	0.1350	155	+0.00(+0.00%)
Feb 19, 2019	0.1300	0.1400	0.1300	0.1350	275,900	-0.01(-6.90%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 14, 2019	0.1400	0.1400	0.1400	0.1400	12,600	+0.01(+7.69%)
Feb 13, 2019	0.1250	0.1400	0.1200	0.1300	199,742	+0.01(+4.00%)
Feb 12, 2019	0.1300	0.1300	0.1250	0.1250	59,288	-0.01(-3.85%)
Feb 11, 2019	0.1250	0.1300	0.1250	0.1300	8,500	+0.00(+0.00%)
Feb 08, 2019	0.1350	0.1350	0.1250	0.1300	24,530	+0.01(+4.00%)
Feb 07, 2019	0.1300	0.1350	0.1250	0.1250	100,510	-0.01(-3.85%)
Feb 06, 2019	0.1300	0.1350	0.1200	0.1300	28,270	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Feb 04, 2019	0.1250	0.1250	0.1150	0.1200	140,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.