Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 24, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2019	0.0850	0.0850	0.0800	0.0800	16,100	-0.02(-20.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	2,750	+0.00(+0.00%)
Mar 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 01, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	18,000	-0.01(-8.33%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.