Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 29, 2021	0.0650	0.0800	0.0650	0.0800	95,987	+0.01(+6.67%)
Apr 28, 2021	0.0800	0.0800	0.0700	0.0750	151,500	+0.00(+0.00%)
Apr 27, 2021	0.0800	0.0850	0.0700	0.0750	268,066	-0.01(-6.25%)
Apr 26, 2021	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Apr 22, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 21, 2021		0.0750	0.0750	0.0750	725	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0800	0.0750	0.0750	72,000	+0.00(+0.00%)
Apr 19, 2021	0.0750	0.0750	0.0750	0.0750	50,100	+0.00(+0.00%)
Apr 16, 2021	0.0800	0.0800	0.0750	0.0750	61,000	-0.01(-6.25%)
Apr 14, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	41,999	+0.00(+0.00%)
Apr 12, 2021	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Apr 08, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 05, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.