Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.300
1.300
1.300
1.300
300
+0.00(+0.00%)
Apr 29, 2021
1.300
1.430
1.300
1.300
1,305
+0.00(+0.00%)
Apr 28, 2021
1.350
1.350
1.300
1.300
4,486
+0.01(+0.39%)
Apr 27, 2021
1.390
1.480
1.240
1.295
5,963
-0.04(-2.63%)
Apr 26, 2021
1.270
1.430
1.270
1.330
12,023
+0.13(+10.83%)
Apr 23, 2021
1.200
1.290
1.075
1.200
20,400
-0.04(-3.23%)
Apr 22, 2021
1.225
1.250
1.200
1.240
7,425
-0.01(-0.80%)
Apr 21, 2021
1.260
1.290
1.200
1.250
7,574
-0.10(-7.41%)
Apr 20, 2021
1.300
1.380
1.200
1.350
22,560
+0.05(+3.85%)
Apr 19, 2021
1.310
1.370
1.300
1.300
21,743
-0.06(-4.41%)
Apr 16, 2021
1.390
1.390
1.300
1.360
9,500
-0.03(-2.16%)
Apr 15, 2021
1.350
1.560
1.300
1.390
32,575
+0.04(+2.96%)
Apr 14, 2021
1.440
1.490
1.350
1.350
16,134
-0.09(-6.25%)
Apr 13, 2021
1.400
1.590
1.400
1.440
33,570
+0.06(+4.35%)
Apr 12, 2021
1.470
1.480
1.350
1.380
15,449
+0.00(+0.00%)
Apr 09, 2021
1.350
1.700
1.300
1.380
108,900
-0.07(-4.83%)
Apr 08, 2021
1.730
1.730
1.360
1.450
36,288
-0.01(-0.68%)
Apr 07, 2021
1.550
1.600
1.400
1.460
49,371
-0.19(-11.52%)
Apr 06, 2021
1.400
1.790
1.400
1.650
65,429
+0.25(+17.86%)
Apr 05, 2021
1.500
1.600
1.310
1.400
81,817
-0.21(-13.04%)
Apr 01, 2021
1.500
1.610
1.500
1.610
3,200
+0.06(+3.87%)
Mar 31, 2021
1.470
1.550
1.400
1.550
5,500
+0.07(+4.73%)
Mar 30, 2021
1.350
1.480
1.300
1.480
2,652
+0.18(+13.85%)
Mar 29, 2021
1.690
1.800
1.300
1.300
15,042
-0.40(-23.53%)
Mar 26, 2021
1.730
1.890
1.430
1.700
5,700
-0.01(-0.58%)
Mar 25, 2021
1.600
1.800
1.410
1.710
4,850
+0.31(+22.14%)
Mar 24, 2021
1.605
1.605
1.400
1.400
4,832
-0.41(-22.54%)
Mar 23, 2021
1.600
1.990
1.410
1.808
4,529
+0.40(+28.19%)
Mar 22, 2021
1.300
1.410
1.300
1.410
2,903
+0.06(+4.44%)
Mar 19, 2021
1.680
2.000
1.350
1.350
10,700
-0.12(-8.47%)
Mar 18, 2021
1.500
1.760
1.410
1.475
10,479
-0.28(-16.19%)
Mar 17, 2021
1.750
2.020
1.500
1.760
10,165
+0.16(+10.00%)
Mar 16, 2021
1.800
2.000
1.550
1.600
4,250
+0.10(+6.67%)
Mar 15, 2021
2.000
2.000
1.500
1.500
6,606
-0.25(-14.29%)
Mar 12, 2021
1.800
2.000
1.560
1.750
3,100
-0.00(-0.01%)
Mar 11, 2021
1.750
1.750
1.750
1.750
284
-0.20(-10.25%)
Mar 10, 2021
2.000
2.000
1.750
1.950
1,595
+0.00(+0.00%)
Mar 09, 2021
1.930
2.000
1.930
1.950
1,851
+0.45(+30.00%)
Mar 05, 2021
1.500
1.500
1.500
0
+0.00(+0.00%)
Feb 25, 2021
1.500
1.500
1.500
0
+0.00(+0.00%)
Feb 23, 2021
1.500
1.500
1.500
0
-0.09(-5.66%)
Feb 18, 2021
1.590
1.590
1.590
0
+0.00(+0.00%)
Feb 17, 2021
1.590
1.590
1.590
51
+0.00(+0.00%)
Feb 16, 2021
1.590
1.590
1.590
1.590
300
+0.00(+0.00%)
Feb 12, 2021
1.590
1.590
1.590
1.590
200
+0.00(+0.00%)
Feb 11, 2021
1.590
1.590
1.590
50
+0.00(+0.00%)
Feb 10, 2021
1.590
1.590
1.590
1.590
685
+0.00(+0.00%)
Feb 09, 2021
1.590
1.590
1.590
50
+0.00(+0.00%)
Feb 08, 2021
1.590
1.590
1.590
1.590
750
+0.00(+0.00%)
Feb 04, 2021
1.590
1.590
1.590
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.