Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	108.64	109.21	107.32	107.61	407,126	-1.93(-1.76%)
Apr 29, 2021	110.27	110.75	107.23	109.54	478,462	+0.23(+0.21%)
Apr 28, 2021	108.17	110.64	107.88	109.31	425,158	+1.45(+1.35%)
Apr 27, 2021	106.67	107.86	105.85	107.86	368,439	+1.79(+1.69%)
Apr 26, 2021	107.44	108.10	105.86	106.07	389,969	-0.57(-0.53%)
Apr 23, 2021	104.18	107.16	103.71	106.64	469,251	+2.45(+2.35%)
Apr 22, 2021	102.76	105.54	102.26	104.19	501,048	+2.40(+2.36%)
Apr 21, 2021	100.78	102.33	100.04	101.79	509,330	+1.02(+1.02%)
Apr 20, 2021	100.75	102.38	98.90	100.76	844,980	+3.65(+3.76%)
Apr 19, 2021	97.66	97.75	95.78	97.11	460,086	-0.84(-0.85%)
Apr 16, 2021	97.81	98.50	96.72	97.95	367,020	+1.57(+1.63%)
Apr 15, 2021	95.88	96.52	95.05	96.38	304,712	+0.54(+0.57%)
Apr 14, 2021	96.08	97.30	95.53	95.84	530,398	+0.22(+0.23%)
Apr 13, 2021	94.21	95.87	93.46	95.62	500,848	+1.67(+1.78%)
Apr 12, 2021	93.45	94.33	93.04	93.95	241,317	+1.04(+1.12%)
Apr 09, 2021	92.42	93.17	91.95	92.90	237,827	+0.36(+0.39%)
Apr 08, 2021	91.76	92.71	91.43	92.54	252,434	+0.69(+0.75%)
Apr 07, 2021	92.05	92.25	91.21	91.85	240,804	-0.47(-0.51%)
Apr 06, 2021	90.81	92.95	90.81	92.33	279,771	+1.16(+1.27%)
Apr 05, 2021	90.92	91.78	90.67	91.17	237,966	+1.01(+1.12%)
Apr 01, 2021	88.42	90.23	87.52	90.16	299,840	+2.13(+2.42%)
Mar 31, 2021	90.14	90.14	87.96	88.03	499,224	-2.15(-2.38%)
Mar 30, 2021	89.09	90.48	88.44	90.18	389,214	+1.34(+1.51%)
Mar 29, 2021	89.90	91.64	88.62	88.84	315,084	-1.74(-1.92%)
Mar 26, 2021	90.25	91.00	89.05	90.57	310,175	+1.18(+1.32%)
Mar 25, 2021	86.87	90.09	86.02	89.39	434,349	+2.39(+2.74%)
Mar 24, 2021	86.26	88.92	85.63	87.00	427,052	+1.91(+2.25%)
Mar 23, 2021	87.22	87.22	84.80	85.09	676,853	-3.01(-3.42%)
Mar 22, 2021	90.03	90.23	87.55	88.10	454,537	-2.64(-2.91%)
Mar 19, 2021	90.27	91.65	88.85	90.74	1,913,628	+0.81(+0.90%)
Mar 18, 2021	89.90	93.30	89.54	89.93	506,253	+0.21(+0.24%)
Mar 17, 2021	91.14	92.52	89.21	89.72	488,672	-1.17(-1.28%)
Mar 16, 2021	91.01	91.55	88.96	90.88	810,430	-0.77(-0.84%)
Mar 15, 2021	91.78	92.14	90.94	91.65	475,762	-0.95(-1.03%)
Mar 12, 2021	91.53	92.79	91.44	92.60	277,034	+1.38(+1.51%)
Mar 11, 2021	89.79	91.35	89.04	91.22	491,511	+2.01(+2.26%)
Mar 10, 2021	87.63	89.72	87.31	89.21	344,339	+1.24(+1.41%)
Mar 09, 2021	90.68	91.29	87.78	87.97	477,163	-2.02(-2.25%)
Mar 08, 2021	88.12	91.03	87.61	89.99	382,580	+2.71(+3.11%)
Mar 05, 2021	85.97	87.43	84.71	87.28	820,880	+2.62(+3.09%)
Mar 04, 2021	85.45	86.20	84.39	84.66	687,124	-0.82(-0.96%)
Mar 03, 2021	84.92	87.15	84.47	85.48	563,247	+1.23(+1.46%)
Mar 02, 2021	85.91	86.07	84.02	84.25	529,207	-2.34(-2.70%)
Mar 01, 2021	86.79	87.41	86.09	86.59	738,204	+2.53(+3.01%)
Feb 26, 2021	85.36	86.34	84.03	84.06	647,762	-1.53(-1.79%)
Feb 25, 2021	87.65	88.08	85.48	85.60	304,195	-1.99(-2.28%)
Feb 24, 2021	87.23	88.44	86.81	87.59	561,838	+0.22(+0.25%)
Feb 23, 2021	85.11	87.75	85.11	87.37	388,854	+2.49(+2.94%)
Feb 22, 2021	83.50	85.48	83.21	84.88	691,674	+1.31(+1.57%)
Feb 19, 2021	83.16	83.83	82.51	83.57	437,570	+0.56(+0.68%)
Feb 18, 2021	83.03	84.27	82.03	83.01	262,333	-0.80(-0.96%)
Feb 17, 2021	82.76	84.79	82.76	83.81	401,631	+0.33(+0.39%)
Feb 16, 2021	82.70	83.85	82.45	83.48	660,905	+1.15(+1.39%)
Feb 12, 2021	82.81	83.81	82.32	82.33	424,651	-0.99(-1.19%)
Feb 11, 2021	83.98	85.39	83.25	83.32	694,401	-0.89(-1.06%)
Feb 10, 2021	84.66	85.12	83.57	84.21	299,828	+0.68(+0.81%)
Feb 09, 2021	82.98	83.87	82.29	83.53	250,409	+0.28(+0.34%)
Feb 08, 2021	81.17	83.30	81.17	83.25	278,281	+2.35(+2.90%)
Feb 05, 2021	82.30	82.33	80.47	80.90	407,351	-0.75(-0.92%)
Feb 04, 2021	79.35	82.21	79.07	81.64	474,390	+2.07(+2.61%)
Feb 03, 2021	79.71	80.22	77.56	79.57	593,265	+2.21(+2.85%)
Feb 02, 2021	79.62	80.02	76.53	77.36	760,251	-2.55(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.