Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	12.84	12.46	12.58	234,307	-0.16(-1.25%)
Apr 28, 2022	12.43	12.85	12.32	12.74	154,961	+0.47(+3.80%)
Apr 27, 2022	12.35	12.60	12.11	12.28	150,453	-0.01(-0.08%)
Apr 26, 2022	12.75	12.75	12.26	12.29	127,048	-0.57(-4.40%)
Apr 25, 2022	12.54	12.87	12.31	12.85	168,031	+0.14(+1.09%)
Apr 22, 2022	12.91	13.04	12.67	12.71	79,250	-0.30(-2.29%)
Apr 21, 2022	13.20	13.27	12.88	13.01	114,544	-0.10(-0.76%)
Apr 20, 2022	13.19	13.35	13.09	13.11	83,013	+0.07(+0.53%)
Apr 19, 2022	12.49	13.13	12.49	13.04	141,748	+0.56(+4.45%)
Apr 18, 2022	12.53	12.82	12.40	12.48	105,250	-0.14(-1.10%)
Apr 14, 2022	12.79	12.92	12.61	12.62	129,826	-0.12(-0.93%)
Apr 13, 2022	12.51	12.89	12.40	12.74	207,644	+0.35(+2.80%)
Apr 12, 2022	12.58	12.81	12.38	12.40	162,965	-0.06(-0.48%)
Apr 11, 2022	12.72	13.04	12.42	12.45	188,238	-0.32(-2.48%)
Apr 08, 2022	12.70	13.00	12.61	12.77	263,648	+0.09(+0.70%)
Apr 07, 2022	12.68	12.84	12.26	12.68	236,281	-0.04(-0.31%)
Apr 06, 2022	12.63	12.91	12.57	12.72	282,923	+0.03(+0.23%)
Apr 05, 2022	13.12	13.12	12.56	12.69	263,872	-0.48(-3.61%)
Apr 04, 2022	13.73	13.90	13.06	13.17	217,886	-0.57(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.