Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.76	12.76	11.05	12.12	1,183,797	-0.64(-5.02%)
Apr 29, 2024	12.11	14.24	11.77	12.76	2,824,879	+1.07(+9.15%)
Apr 26, 2024	8.600	12.23	8.450	11.69	3,367,376	+3.39(+40.84%)
Apr 25, 2024	7.350	8.470	7.200	8.300	960,652	+0.88(+11.86%)
Apr 24, 2024	6.840	7.740	6.310	7.420	1,272,173	+0.96(+14.86%)
Apr 23, 2024	5.760	7.510	5.700	6.460	1,687,109	+0.69(+11.96%)
Apr 22, 2024	5.400	5.850	4.910	5.770	900,408	+0.46(+8.66%)
Apr 19, 2024	4.960	5.870	4.900	5.310	1,464,091	+0.34(+6.84%)
Apr 18, 2024	5.360	6.140	4.775	4.970	1,670,564	-0.43(-7.96%)
Apr 17, 2024	6.340	6.520	5.380	5.400	1,525,603	-0.90(-14.29%)
Apr 16, 2024	6.460	6.980	6.155	6.300	1,322,962	-0.20(-3.08%)
Apr 15, 2024	8.580	9.220	6.430	6.500	1,458,852	-1.65(-20.25%)
Apr 12, 2024	8.430	8.860	7.020	8.150	1,399,796	-0.72(-8.12%)
Apr 11, 2024	8.800	8.924	8.430	8.870	348,865	-0.05(-0.58%)
Apr 10, 2024	9.400	9.598	8.802	8.922	301,398	-0.81(-8.30%)
Apr 09, 2024	9.200	9.800	8.800	9.730	801,756	+0.42(+4.51%)
Apr 08, 2024	9.216	9.350	8.200	9.310	1,319,516	-0.76(-7.58%)
Apr 05, 2024	10.20	10.37	9.300	10.07	608,341	-0.04(-0.43%)
Apr 04, 2024	10.80	11.18	10.00	10.12	575,706	-0.48(-4.57%)
Apr 03, 2024	10.40	11.18	10.20	10.60	534,651	+0.36(+3.54%)
Apr 02, 2024	11.60	11.60	10.20	10.24	481,356	-1.51(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.