Firm Capital Property Trust (OP: FRMUF )
3.600
-0.085
(-2.31%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.650 | 0 | +0.09(+2.53%) | |||
| Apr 19, 2024 | 3.560 | 10 | +0.01(+0.28%) | |||
| Apr 18, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 270 | +0.09(+2.57%) |
| Apr 16, 2024 | 3.461 | 0 | -0.09(-2.50%) | |||
| Apr 15, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.02(-0.56%) |
| Apr 12, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 10,535 | +0.00(+0.00%) |
| Apr 09, 2024 | 3.570 | 0 | +0.07(+2.00%) | |||
| Mar 26, 2024 | 3.500 | 31 | -0.10(-2.78%) | |||
| Mar 21, 2024 | 3.600 | 0 | +0.16(+4.65%) | |||
| Mar 19, 2024 | 3.440 | 35 | -0.12(-3.48%) | |||
| Mar 08, 2024 | 3.564 | 0 | -0.02(-0.45%) | |||
| Feb 28, 2024 | 3.580 | 0 | +0.05(+1.42%) | |||
| Feb 27, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 405 | -0.14(-3.73%) |
| Jan 24, 2024 | 3.667 | 0 | -0.07(-1.96%) | |||
| Jan 23, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 170 | +0.01(+0.27%) |
| Jan 17, 2024 | 3.730 | 20 | -0.05(-1.32%) | |||
| Jan 16, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 284 | +0.19(+5.29%) |
| Jan 03, 2024 | 3.590 | 13 | -0.15(-4.01%) | |||
| Dec 28, 2023 | 3.740 | 20 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 3.740 | 0 | +0.09(+2.47%) | |||
| Nov 28, 2023 | 3.650 | 0 | +3.61(+9025.00%) | |||
| Nov 16, 2023 | 0.0400 | 200 | -3.81(-98.96%) | |||
| Sep 01, 2023 | 3.849 | 0 | -0.20(-4.97%) | |||
| Aug 08, 2023 | 4.050 | 0 | -0.02(-0.49%) | |||
| Jul 31, 2023 | 4.070 | 0 | -0.01(-0.25%) | |||
| Jul 12, 2023 | 4.080 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 201 | -0.02(-0.49%) |
| Jun 14, 2023 | 4.100 | 0 | +0.20(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.