Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.166	2.166	2.150	2.161	1,347,151	+0.01(+0.49%)
May 27, 2016	2.166	2.150	2.150	2.150	1,357,079	-0.01(-0.48%)
May 26, 2016	2.145	2.166	2.145	2.161	1,415,961	+0.00(+0.00%)
May 25, 2016	2.150	2.166	2.145	2.161	2,150,424	+0.02(+0.73%)
May 24, 2016	2.124	2.145	2.124	2.145	668,348	+0.02(+0.98%)
May 23, 2016	2.114	2.129	2.114	2.124	453,043	+0.00(+0.00%)
May 20, 2016	2.119	2.124	2.114	2.124	453,227	+0.02(+0.74%)
May 19, 2016	2.119	2.129	2.103	2.109	1,202,346	-0.01(-0.49%)
May 18, 2016	2.129	2.129	2.119	2.119	554,540	-0.01(-0.25%)
May 17, 2016	2.124	2.140	2.124	2.124	1,284,519	-0.01(-0.49%)
May 16, 2016	2.119	2.135	2.114	2.135	797,948	+0.02(+0.74%)
May 13, 2016	2.119	2.124	2.114	2.119	785,115	+0.01(+0.25%)
May 12, 2016	2.114	2.124	2.109	2.114	780,178	+0.00(+0.00%)
May 11, 2016	2.114	2.114	2.109	2.114	768,630	+0.01(+0.40%)
May 10, 2016	2.100	2.105	2.095	2.105	772,423	+0.01(+0.49%)
May 09, 2016	2.105	2.111	2.095	2.095	2,174,116	-0.01(-0.49%)
May 06, 2016	2.105	2.111	2.100	2.105	860,833	+0.01(+0.25%)
May 05, 2016	2.105	2.116	2.100	2.100	2,905,347	-0.01(-0.25%)
May 04, 2016	2.105	2.121	2.095	2.105	1,805,636	-0.01(-0.49%)
May 03, 2016	2.116	2.121	2.111	2.116	568,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.