Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	210.99	217.13	209.33	212.73	881,981	+2.41(+1.15%)
May 30, 2018	209.73	211.53	207.96	210.32	436,894	+1.00(+0.48%)
May 29, 2018	205.72	211.86	204.95	209.32	614,225	+1.93(+0.93%)
May 25, 2018		207.38	207.38	207.38	0	-0.68(-0.33%)
May 24, 2018	207.90	209.51	205.89	208.06	456,410	-0.88(-0.42%)
May 23, 2018	204.37	209.07	203.34	208.94	623,041	+3.05(+1.48%)
May 22, 2018	208.50	208.91	205.56	205.89	427,692	-1.61(-0.78%)
May 21, 2018	209.55	210.43	206.94	207.50	456,265	-1.42(-0.68%)
May 18, 2018	203.68	209.48	203.40	208.92	790,241	+5.53(+2.72%)
May 17, 2018	207.16	208.51	202.37	203.39	789,966	-4.53(-2.18%)
May 16, 2018	207.59	210.25	206.24	207.93	468,487	+1.08(+0.52%)
May 15, 2018	202.69	207.74	201.74	206.85	686,446	+3.50(+1.72%)
May 14, 2018	205.41	205.78	202.41	203.36	429,047	-1.89(-0.92%)
May 11, 2018	201.56	205.92	201.01	205.24	618,122	+4.51(+2.24%)
May 10, 2018	203.74	204.04	200.37	200.74	623,626	-1.80(-0.89%)
May 09, 2018	204.49	204.56	199.75	202.54	952,203	-0.81(-0.40%)
May 08, 2018	193.38	205.77	191.06	203.35	1,558,325	+8.43(+4.32%)
May 07, 2018	194.85	195.84	193.31	194.92	647,890	+0.58(+0.30%)
May 04, 2018	191.25	195.70	190.55	194.34	730,426	+1.52(+0.79%)
May 03, 2018	188.91	195.24	186.47	192.82	1,509,415	+5.26(+2.80%)
May 02, 2018	189.16	191.72	186.99	187.56	782,924	+1.68(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.