Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.93
11.04
10.93
11.03
12,490
+0.05(+0.44%)
May 30, 2019
11.03
11.06
10.98
10.99
9,175
-0.04(-0.40%)
May 29, 2019
11.00
11.04
10.98
11.03
7,642
+0.02(+0.17%)
May 28, 2019
11.09
11.11
11.01
11.01
4,668
+0.03(+0.32%)
May 24, 2019
10.97
11.00
10.96
10.98
3,323
+0.03(+0.24%)
May 23, 2019
10.95
10.96
10.88
10.95
17,231
-0.10(-0.95%)
May 22, 2019
11.11
11.11
11.02
11.06
5,947
-0.05(-0.47%)
May 21, 2019
11.09
11.11
11.09
11.11
5,919
+0.09(+0.84%)
May 20, 2019
11.02
11.02
10.93
11.02
14,081
-0.01(-0.05%)
May 17, 2019
11.10
11.10
11.02
11.02
10,771
-0.17(-1.48%)
May 16, 2019
11.26
11.32
11.17
11.19
16,717
-0.03(-0.23%)
May 15, 2019
11.13
11.24
11.10
11.21
6,947
-0.03(-0.23%)
May 14, 2019
11.23
11.27
11.20
11.24
7,453
+0.11(+1.02%)
May 13, 2019
11.20
11.26
11.07
11.13
82,872
-0.41(-3.54%)
May 10, 2019
11.37
11.60
11.37
11.54
12,261
+0.15(+1.29%)
May 09, 2019
11.30
11.40
11.26
11.39
10,630
-0.03(-0.31%)
May 08, 2019
11.46
11.51
11.42
11.42
30,255
-0.15(-1.28%)
May 07, 2019
11.63
11.63
11.52
11.57
13,945
-0.18(-1.56%)
May 06, 2019
11.61
11.75
11.61
11.75
7,863
-0.11(-0.96%)
May 03, 2019
11.69
11.88
11.69
11.87
20,741
+0.17(+1.49%)
May 02, 2019
11.71
11.74
11.65
11.69
8,313
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.