Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.902	2.910	2.885	2.889	26,752	+0.02(+0.74%)
May 28, 2002	2.898	2.898	2.864	2.868	97,859	-0.03(-0.88%)
May 27, 2002	2.889	2.893	2.855	2.893	41,068	+0.00(+0.00%)
May 24, 2002	2.889	2.893	2.855	2.893	41,068	+0.02(+0.59%)
May 23, 2002	2.893	2.893	2.872	2.876	10,325	+0.00(+0.00%)
May 22, 2002	2.898	2.902	2.855	2.876	29,569	+0.00(+0.00%)
May 21, 2002	2.889	2.915	2.876	2.876	142,447	-0.01(-0.30%)
May 20, 2002	2.872	2.885	2.821	2.885	158,875	+0.02(+0.59%)
May 17, 2002	2.868	2.872	2.864	2.868	58,903	+0.00(+0.15%)
May 16, 2002	2.855	2.872	2.825	2.864	70,167	+0.03(+0.90%)
May 15, 2002	2.868	2.872	2.821	2.838	58,668	-0.02(-0.74%)
May 14, 2002	2.851	2.859	2.821	2.859	103,726	+0.03(+0.90%)
May 13, 2002	2.825	2.855	2.825	2.834	214,023	+0.00(+0.00%)
May 10, 2002	2.795	2.846	2.795	2.834	97,155	+0.04(+1.37%)
May 09, 2002	2.851	2.855	2.795	2.795	126,489	-0.03(-1.06%)
May 08, 2002	2.829	2.838	2.825	2.825	91,757	-0.01(-0.45%)
May 07, 2002	2.842	2.842	2.825	2.838	92,696	+0.01(+0.45%)
May 06, 2002	2.834	2.851	2.817	2.825	92,696	-0.02(-0.60%)
May 03, 2002	2.851	2.851	2.821	2.842	37,548	+0.01(+0.30%)
May 02, 2002	2.834	2.846	2.834	2.834	129,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.