Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.459	2.519	2.459	2.467	146,891	+0.00(+0.17%)
May 27, 2004	2.455	2.493	2.455	2.463	145,717	+0.00(+0.17%)
May 26, 2004	2.467	2.514	2.450	2.459	122,252	-0.03(-1.20%)
May 25, 2004	2.442	2.489	2.442	2.489	78,842	+0.02(+0.69%)
May 24, 2004	2.455	2.489	2.450	2.472	89,167	+0.01(+0.35%)
May 21, 2004	2.442	2.467	2.438	2.463	42,471	+0.00(+0.00%)
May 20, 2004	2.442	2.476	2.442	2.463	137,505	+0.03(+1.05%)
May 19, 2004	2.429	2.455	2.425	2.438	176,457	-0.03(-1.21%)
May 18, 2004	2.489	2.489	2.429	2.467	176,691	-0.03(-1.36%)
May 17, 2004	2.514	2.514	2.463	2.502	77,903	-0.00(-0.17%)
May 14, 2004	2.489	2.514	2.485	2.506	94,798	+0.02(+0.68%)
May 13, 2004	2.476	2.506	2.463	2.489	141,024	+0.00(+0.17%)
May 12, 2004	2.536	2.536	2.463	2.485	119,906	-0.02(-0.85%)
May 11, 2004	2.489	2.536	2.455	2.506	114,978	+0.02(+0.68%)
May 10, 2004	2.523	2.557	2.421	2.489	343,997	-0.03(-1.35%)
May 07, 2004	2.540	2.608	2.510	2.523	177,161	-0.06(-2.31%)
May 06, 2004	2.566	2.600	2.566	2.583	92,686	+0.00(+0.17%)
May 05, 2004	2.587	2.608	2.566	2.578	130,231	-0.03(-1.14%)
May 04, 2004	2.595	2.608	2.578	2.608	120,375	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.