Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.685	2.693	2.664	2.672	104,419	-0.01(-0.48%)
May 27, 2005	2.676	2.693	2.676	2.685	81,658	+0.00(+0.00%)
May 26, 2005	2.672	2.693	2.672	2.685	169,652	-0.01(-0.47%)
May 25, 2005	2.719	2.727	2.685	2.698	407,822	-0.04(-1.40%)
May 24, 2005	2.736	2.745	2.719	2.736	116,855	+0.00(+0.16%)
May 23, 2005	2.753	2.770	2.727	2.732	201,799	-0.02(-0.62%)
May 20, 2005	2.745	2.762	2.741	2.749	54,908	+0.00(+0.00%)
May 19, 2005	2.757	2.774	2.749	2.749	68,048	-0.02(-0.77%)
May 18, 2005	2.762	2.770	2.745	2.770	66,171	+0.02(+0.78%)
May 17, 2005	2.745	2.766	2.745	2.749	83,300	+0.00(+0.16%)
May 16, 2005	2.736	2.762	2.727	2.745	153,226	+0.02(+0.78%)
May 13, 2005	2.723	2.732	2.710	2.723	103,950	+0.00(+0.00%)
May 12, 2005	2.723	2.727	2.702	2.723	58,662	+0.00(+0.00%)
May 11, 2005	2.719	2.723	2.706	2.723	197,106	+0.00(+0.16%)
May 10, 2005	2.719	2.723	2.694	2.719	125,068	+0.02(+0.63%)
May 09, 2005	2.685	2.715	2.676	2.702	122,956	+0.03(+0.96%)
May 06, 2005	2.693	2.693	2.676	2.676	66,640	-0.02(-0.79%)
May 05, 2005	2.693	2.702	2.689	2.698	61,478	+0.00(+0.16%)
May 04, 2005	2.698	2.702	2.685	2.693	138,443	+0.00(+0.00%)
May 03, 2005	2.698	2.710	2.676	2.693	132,812	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.