Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.808	2.877	2.802	2.877	77,669	+0.06(+2.08%)
May 30, 2006	2.830	2.834	2.804	2.818	67,579	-0.01(-0.41%)
May 26, 2006	2.834	2.834	2.813	2.830	103,480	-0.01(-0.30%)
May 25, 2006	2.864	2.881	2.834	2.838	152,053	-0.05(-1.62%)
May 24, 2006	2.864	2.885	2.860	2.885	54,438	-0.00(-0.15%)
May 23, 2006	2.860	2.889	2.858	2.889	43,644	+0.01(+0.44%)
May 22, 2006	2.864	2.894	2.855	2.877	70,629	-0.01(-0.44%)
May 19, 2006	2.860	2.889	2.860	2.889	89,167	+0.02(+0.59%)
May 18, 2006	2.860	2.877	2.851	2.872	71,099	+0.02(+0.60%)
May 17, 2006	2.885	2.902	2.855	2.855	119,906	-0.05(-1.62%)
May 16, 2006	2.881	2.928	2.881	2.902	83,300	+0.02(+0.59%)
May 15, 2006	2.906	2.915	2.877	2.885	86,586	-0.01(-0.29%)
May 12, 2006	2.906	2.911	2.885	2.894	51,153	-0.00(-0.15%)
May 11, 2006	2.894	2.906	2.894	2.898	57,254	+0.00(+0.00%)
May 10, 2006	2.894	2.898	2.877	2.898	68,987	+0.02(+0.74%)
May 09, 2006	2.885	2.906	2.872	2.877	61,009	-0.01(-0.30%)
May 08, 2006	2.885	2.902	2.878	2.885	55,612	-0.01(-0.44%)
May 05, 2006	2.902	2.902	2.872	2.898	63,355	+0.00(+0.15%)
May 04, 2006	2.868	2.970	2.847	2.894	159,327	+0.03(+1.04%)
May 03, 2006	2.864	2.885	2.843	2.864	113,101	-0.02(-0.74%)
May 02, 2006	2.906	2.915	2.864	2.885	123,895	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.