Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.756	1.777	1.740	1.756	208,850	+0.03(+1.48%)
May 28, 2009	1.726	1.747	1.726	1.730	145,685	+0.01(+0.49%)
May 27, 2009	1.747	1.786	1.722	1.722	281,723	-0.05(-2.65%)
May 26, 2009	1.739	1.781	1.722	1.769	229,305	+0.01(+0.73%)
May 22, 2009	1.764	1.781	1.734	1.756	92,647	-0.01(-0.72%)
May 21, 2009	1.734	1.769	1.717	1.769	257,643	+0.03(+1.97%)
May 20, 2009	1.730	1.756	1.730	1.734	130,967	+0.01(+0.49%)
May 19, 2009	1.709	1.734	1.709	1.726	104,722	+0.02(+1.25%)
May 18, 2009	1.747	1.747	1.705	1.705	114,333	-0.03(-1.48%)
May 15, 2009	1.722	1.756	1.705	1.730	60,889	+0.02(+1.25%)
May 14, 2009	1.722	1.734	1.709	1.709	101,720	-0.01(-0.50%)
May 13, 2009	1.752	1.769	1.717	1.717	95,265	-0.01(-0.74%)
May 12, 2009	1.734	1.764	1.726	1.730	56,909	-0.00(-0.25%)
May 11, 2009	1.709	1.752	1.709	1.734	127,553	-0.01(-0.49%)
May 08, 2009	1.717	1.747	1.713	1.743	59,483	+0.02(+0.99%)
May 07, 2009	1.739	1.769	1.705	1.726	165,613	-0.02(-0.98%)
May 06, 2009	1.734	1.769	1.726	1.743	128,593	+0.02(+0.99%)
May 05, 2009	1.705	1.739	1.705	1.726	99,954	+0.02(+1.25%)
May 04, 2009	1.700	1.713	1.700	1.705	128,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.