Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.980	2.987	2.968	2.968	77,545	-0.02(-0.56%)
May 28, 2015	2.949	2.985	2.949	2.985	90,823	+0.03(+0.99%)
May 27, 2015	2.949	2.962	2.949	2.956	81,391	+0.00(+0.00%)
May 26, 2015	2.962	2.974	2.949	2.956	63,621	-0.01(-0.21%)
May 22, 2015	2.968	2.962	2.962	2.962	61,905	-0.01(-0.24%)
May 21, 2015	2.949	2.987	2.949	2.969	81,595	+0.01(+0.46%)
May 20, 2015	2.943	2.962	2.943	2.956	82,543	+0.00(+0.00%)
May 19, 2015	2.962	2.968	2.943	2.956	161,357	-0.01(-0.21%)
May 18, 2015	2.974	2.974	2.956	2.962	86,753	-0.02(-0.63%)
May 15, 2015	2.987	2.987	2.968	2.980	104,221	+0.01(+0.21%)
May 14, 2015	2.987	2.987	2.956	2.974	95,158	+0.00(+0.00%)
May 13, 2015	2.968	2.987	2.968	2.974	107,384	+0.01(+0.21%)
May 12, 2015	2.987	3.012	2.949	2.968	202,475	-0.02(-0.71%)
May 11, 2015	3.008	3.008	2.958	2.989	110,293	-0.02(-0.62%)
May 08, 2015	3.002	3.014	2.995	3.008	39,694	+0.03(+0.93%)
May 07, 2015	3.002	3.002	2.977	2.980	123,651	-0.01(-0.45%)
May 06, 2015	3.014	3.020	2.983	2.993	159,883	-0.03(-0.89%)
May 05, 2015	3.020	3.033	3.008	3.020	87,729	+0.01(+0.21%)
May 04, 2015	3.014	3.026	3.014	3.014	47,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.