Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.012	4.012	3.980	3.988	91,019	-0.01(-0.20%)
May 30, 2019	4.004	4.004	3.988	3.996	80,571	+0.00(+0.00%)
May 29, 2019	3.988	4.012	3.973	3.996	180,676	+0.01(+0.20%)
May 28, 2019	3.980	3.996	3.973	3.988	143,144	+0.02(+0.40%)
May 24, 2019	3.949	3.973	3.933	3.973	137,927	+0.04(+1.00%)
May 23, 2019	3.949	3.965	3.917	3.933	183,451	-0.01(-0.20%)
May 22, 2019	3.957	3.965	3.941	3.941	120,359	-0.02(-0.40%)
May 21, 2019	3.988	3.988	3.941	3.957	122,765	-0.02(-0.40%)
May 20, 2019	3.988	3.988	3.949	3.973	172,312	+0.01(+0.20%)
May 17, 2019	4.012	4.012	3.957	3.965	237,082	-0.04(-0.98%)
May 16, 2019	4.028	4.028	3.996	4.004	112,197	-0.02(-0.39%)
May 15, 2019	4.043	4.051	4.020	4.020	70,679	-0.02(-0.39%)
May 14, 2019	4.083	4.083	4.028	4.035	82,347	-0.03(-0.75%)
May 13, 2019	4.066	4.082	4.058	4.066	100,816	-0.01(-0.19%)
May 10, 2019	4.074	4.074	4.066	4.074	85,007	+0.01(+0.19%)
May 09, 2019	4.074	4.074	4.058	4.066	56,265	+0.00(+0.00%)
May 08, 2019	4.074	4.074	4.058	4.066	36,087	+0.01(+0.19%)
May 07, 2019	4.058	4.061	4.043	4.058	68,961	+0.02(+0.39%)
May 06, 2019	4.051	4.066	4.035	4.043	79,361	+0.00(+0.00%)
May 03, 2019	4.051	4.051	4.027	4.043	52,587	+0.01(+0.19%)
May 02, 2019	4.066	4.066	4.035	4.035	56,617	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.